Dundee Corporation (OP: DDEJF )
0.8764
+0.0005
(+0.06%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 4,200 | +0.24(+1.80%) |
| Mar 30, 2010 | 13.37 | 13.48 | 13.35 | 13.38 | 10,790 | +0.11(+0.83%) |
| Mar 29, 2010 | 13.00 | 13.33 | 13.00 | 13.27 | 105,550 | +0.30(+2.29%) |
| Mar 25, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 17,600 | -0.03(-0.23%) |
| Mar 23, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 29,700 | +0.12(+0.95%) |
| Mar 22, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 6,500 | +0.24(+1.90%) |
| Mar 18, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 1,800 | -0.20(-1.53%) |
| Mar 16, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 4,700 | +0.19(+1.47%) |
| Mar 15, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 3,200 | -0.35(-2.69%) |
| Mar 12, 2010 | 12.93 | 13.00 | 12.93 | 13.00 | 2,650 | +0.07(+0.54%) |
| Mar 11, 2010 | 12.92 | 12.93 | 12.92 | 12.93 | 9,700 | +0.04(+0.28%) |
| Mar 09, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 3,600 | +0.21(+1.70%) |
| Mar 08, 2010 | 12.63 | 12.68 | 12.63 | 12.68 | 11,300 | -0.06(-0.47%) |
| Mar 04, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 600 | -0.17(-1.32%) |
| Mar 03, 2010 | 12.77 | 12.91 | 12.76 | 12.91 | 71,500 | +0.19(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
