Skip to main content

Commonwealth Bank of ADR (OP: CMWAY )

80.98 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 78.59 80.05 78.59 78.91 11,648 -0.03(-0.04%)
Mar 27, 2024 79.48 79.48 78.29 78.94 13,808 +1.27(+1.64%)
Mar 26, 2024 78.65 79.25 77.54 77.67 14,327 +0.19(+0.25%)
Mar 25, 2024 77.57 77.71 77.38 77.48 16,668 +0.73(+0.95%)
Mar 22, 2024 76.78 76.89 76.63 76.75 15,660 -0.61(-0.79%)
Mar 21, 2024 77.52 77.74 77.36 77.36 12,665 +0.46(+0.60%)
Mar 20, 2024 77.15 77.15 75.62 76.90 15,360 +0.97(+1.28%)
Mar 19, 2024 76.80 76.80 75.13 75.93 19,337 -0.45(-0.60%)
Mar 18, 2024 76.42 76.68 76.33 76.39 13,034 +0.78(+1.02%)
Mar 15, 2024 75.61 75.93 75.59 75.61 20,303 -0.70(-0.92%)
Mar 14, 2024 76.58 76.58 75.77 76.31 19,937 -1.88(-2.40%)
Mar 13, 2024 77.79 80.13 77.79 78.19 10,795 +0.06(+0.08%)
Mar 12, 2024 77.61 78.52 77.61 78.13 15,680 -0.20(-0.26%)
Mar 11, 2024 77.90 78.50 77.90 78.33 17,060 -2.00(-2.49%)
Mar 08, 2024 80.65 81.92 79.98 80.33 14,912 +0.93(+1.17%)
Mar 07, 2024 79.50 79.50 79.11 79.40 11,482 +1.41(+1.81%)
Mar 06, 2024 79.40 79.40 77.97 77.99 18,216 +1.82(+2.39%)
Mar 05, 2024 73.76 76.55 73.76 76.17 17,630 -0.84(-1.09%)
Mar 04, 2024 79.70 79.70 76.86 77.01 13,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.