Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0195 0.0195 0.0180 0.0180 2,481 -0.00(-10.00%)
Mar 30, 2021 0.0205 0.0205 0.0200 0.0200 150,959 -0.00(-4.76%)
Mar 29, 2021 0.0193 0.0210 0.0193 0.0210 21,117 +0.00(+2.44%)
Mar 26, 2021 0.0193 0.0205 0.0193 0.0205 405,600 +0.00(+6.22%)
Mar 25, 2021 0.0190 0.0193 0.0185 0.0193 195,000 +0.00(+1.58%)
Mar 24, 2021 0.0220 0.0220 0.0186 0.0190 451,870 -0.01(-20.83%)
Mar 23, 2021 0.0225 0.0242 0.0225 0.0240 97,979 -0.00(-0.83%)
Mar 22, 2021 0.0350 0.0350 0.0242 0.0242 68,600 -0.00(-3.20%)
Mar 19, 2021 0.0250 0.0260 0.0250 0.0250 135,900 +0.00(+1.21%)
Mar 18, 2021 0.0260 0.0270 0.0220 0.0247 616,736 -0.01(-17.39%)
Mar 17, 2021 0.0350 0.0350 0.0256 0.0299 801,900 -0.00(-9.39%)
Mar 16, 2021 0.0350 0.0360 0.0310 0.0330 639,874 -0.00(-5.71%)
Mar 15, 2021 0.0310 0.0356 0.0310 0.0350 744,972 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0351 0.0300 0.0350 512,900 -0.00(-5.41%)
Mar 11, 2021 0.0370 0.0370 0.0350 0.0370 75,950 +0.00(+2.78%)
Mar 10, 2021 0.0303 0.0390 0.0303 0.0360 126,109 +0.00(+2.86%)
Mar 09, 2021 0.0390 0.0390 0.0350 0.0350 28,500 -0.00(-10.26%)
Mar 08, 2021 0.0360 0.0390 0.0350 0.0390 230,678 +0.00(+9.86%)
Mar 05, 2021 0.0355 0.0355 0.0355 0.0355 60,500 +0.00(+1.43%)
Mar 04, 2021 0.0351 0.0365 0.0340 0.0350 98,473 -0.00(-3.05%)
Mar 03, 2021 0.0363 0.0380 0.0351 0.0361 258,813 -0.00(-2.43%)
Mar 02, 2021 0.0389 0.0389 0.0350 0.0370 117,892 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.