Indicators

Visium Technologies Inc (OP: VISM )

0.0035 -0.0013 (-27.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0039	0.0040	0.0039	0.0039	3,128,443	-0.00(-2.50%)
Mar 27, 2024	0.0040	0.0042	0.0038	0.0040	3,025,422	-0.00(-13.04%)
Mar 26, 2024	0.0050	0.0050	0.0041	0.0046	2,079,913	-0.00(-8.00%)
Mar 25, 2024	0.0050	0.0054	0.0049	0.0050	2,028,002	-0.00(-3.85%)
Mar 22, 2024	0.0054	0.0055	0.0052	0.0052	2,543,324	-0.00(-5.45%)
Mar 21, 2024	0.0055	0.0057	0.0052	0.0055	1,202,372	+0.00(+3.77%)
Mar 20, 2024	0.0055	0.0055	0.0053	0.0053	733,851	-0.00(-3.64%)
Mar 19, 2024	0.0054	0.0058	0.0048	0.0055	3,278,940	+0.00(+1.85%)
Mar 18, 2024	0.0070	0.0075	0.0046	0.0054	1,896,035	-0.00(-26.03%)
Mar 15, 2024	0.0071	0.0075	0.0070	0.0073	530,331	+0.00(+4.29%)
Mar 14, 2024	0.0080	0.0080	0.0070	0.0070	266,902	-0.00(-2.78%)
Mar 13, 2024	0.0078	0.0078	0.0070	0.0072	993,223	-0.00(-4.00%)
Mar 12, 2024	0.0095	0.0095	0.0062	0.0075	1,192,748	-0.00(-20.21%)
Mar 11, 2024	0.0095	0.0100	0.0091	0.0094	499,997	-0.00(-6.00%)
Mar 08, 2024	0.0103	0.0103	0.0098	0.0100	461,467	+0.00(+0.00%)
Mar 07, 2024	0.0099	0.0100	0.0099	0.0100	663,756	+0.00(+2.04%)
Mar 06, 2024	0.0097	0.0100	0.0097	0.0098	627,479	+0.00(+1.03%)
Mar 05, 2024	0.0099	0.0100	0.0096	0.0097	102,875	-0.00(-3.00%)
Mar 04, 2024	0.0100	0.0104	0.0099	0.0100	1,158,682	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.