Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0799 0.0700 0.0755 49,226 +0.01(+7.86%)
Mar 30, 2020 0.0737 0.0827 0.0700 0.0700 139,442 -0.01(-15.36%)
Mar 27, 2020 0.0755 0.0927 0.0750 0.0827 48,300 +0.01(+10.27%)
Mar 26, 2020 0.0720 0.0972 0.0720 0.0750 135,480 +0.00(+4.46%)
Mar 25, 2020 0.0700 0.0719 0.0700 0.0718 31,900 +0.01(+19.67%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0600 15,350 -0.01(-14.29%)
Mar 23, 2020 0.0590 0.0700 0.0570 0.0700 6,100 +0.02(+27.27%)
Mar 20, 2020 0.0555 0.0877 0.0500 0.0550 80,100 -0.00(-5.66%)
Mar 19, 2020 0.0520 0.0583 0.0520 0.0583 86,205 +0.01(+12.12%)
Mar 18, 2020 0.1499 0.1499 0.0479 0.0520 43,925 +0.00(+0.00%)
Mar 17, 2020 0.0603 0.1195 0.0500 0.0520 103,490 -0.07(-56.56%)
Mar 16, 2020 0.0543 0.1350 0.0510 0.1197 15,065 +0.07(+139.40%)
Mar 13, 2020 0.1749 0.1749 0.0500 0.0500 37,700 -0.00(-1.96%)
Mar 12, 2020 0.0625 0.0655 0.0410 0.0510 92,820 -0.02(-32.00%)
Mar 11, 2020 0.0751 0.0751 0.0410 0.0750 41,239 -0.01(-11.97%)
Mar 10, 2020 0.0834 0.0914 0.0834 0.0852 51,175 +0.00(+5.19%)
Mar 09, 2020 0.0900 0.0950 0.0722 0.0810 98,153 -0.02(-18.18%)
Mar 06, 2020 0.0989 0.1073 0.0876 0.0990 54,800 -0.00(-2.37%)
Mar 05, 2020 0.1004 0.1249 0.1004 0.1014 13,824 +0.00(+0.80%)
Mar 04, 2020 0.1300 0.1349 0.0800 0.1006 37,710 -0.00(-4.10%)
Mar 03, 2020 0.0950 0.1150 0.0800 0.1049 72,569 +0.01(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.