Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5950 0.6050 0.5950 0.6000 50,300 +0.02(+3.77%)
Mar 28, 2019 0.5760 0.6400 0.5700 0.5782 398,005 -0.02(-3.47%)
Mar 27, 2019 0.6100 0.6100 0.5800 0.5990 38,072 +0.01(+1.01%)
Mar 26, 2019 0.5916 0.6390 0.5760 0.5930 128,005 -0.00(-0.34%)
Mar 25, 2019 0.5917 0.6501 0.5767 0.5950 172,148 +0.00(+0.00%)
Mar 22, 2019 0.5943 0.5950 0.5632 0.5950 131,400 +0.01(+2.09%)
Mar 21, 2019 0.5791 0.6100 0.5600 0.5828 64,696 -0.00(-0.10%)
Mar 20, 2019 0.5600 0.6000 0.5600 0.5834 133,650 -0.00(-0.09%)
Mar 19, 2019 0.6160 0.6169 0.5800 0.5839 156,649 -0.01(-1.03%)
Mar 18, 2019 0.5175 0.6220 0.5000 0.5900 247,281 +0.04(+7.27%)
Mar 15, 2019 0.5745 0.5745 0.5400 0.5500 140,900 -0.03(-4.51%)
Mar 14, 2019 0.5900 0.5900 0.5500 0.5760 93,710 -0.00(-0.17%)
Mar 13, 2019 0.6600 0.6600 0.5617 0.5770 70,991 -0.03(-4.47%)
Mar 12, 2019 0.6400 0.6700 0.5932 0.6040 188,576 -0.02(-3.36%)
Mar 11, 2019 0.5466 0.6292 0.4900 0.6250 230,729 +0.08(+15.74%)
Mar 08, 2019 0.5750 0.5750 0.5233 0.5400 99,700 +0.00(+0.00%)
Mar 07, 2019 0.4655 0.5400 0.4655 0.5400 176,756 +0.02(+4.09%)
Mar 06, 2019 0.5000 0.5189 0.4900 0.5188 16,727 +0.01(+2.94%)
Mar 05, 2019 0.5154 0.5300 0.5000 0.5040 19,457 -0.01(-2.42%)
Mar 04, 2019 0.5200 0.5359 0.5100 0.5165 58,812 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.