Indicators

Remsleep Holdings Inc (OP: RMSL )

0.0143 -0.0016 (-10.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0131	0.0138	0.0112	0.0124	2,483,141	-0.00(-3.13%)
Mar 27, 2024	0.0118	0.0135	0.0113	0.0128	2,705,103	+0.00(+8.47%)
Mar 26, 2024	0.0114	0.0118	0.0090	0.0118	1,128,751	+0.00(+7.27%)
Mar 25, 2024	0.0084	0.0110	0.0081	0.0110	2,996,976	+0.00(+30.95%)
Mar 22, 2024	0.0080	0.0085	0.0076	0.0084	722,753	+0.00(+5.00%)
Mar 21, 2024	0.0085	0.0085	0.0080	0.0080	440,786	-0.00(-2.44%)
Mar 20, 2024	0.0084	0.0084	0.0082	0.0082	225,488	+0.00(+0.00%)
Mar 19, 2024	0.0084	0.0085	0.0075	0.0082	1,241,650	+0.00(+9.33%)
Mar 18, 2024	0.0080	0.0085	0.0072	0.0075	1,329,320	-0.00(-5.06%)
Mar 15, 2024	0.0079	0.0082	0.0079	0.0079	666,035	-0.00(-1.25%)
Mar 14, 2024	0.0078	0.0089	0.0073	0.0080	950,059	+0.00(+0.00%)
Mar 13, 2024	0.0081	0.0089	0.0078	0.0080	580,523	-0.00(-4.76%)
Mar 12, 2024	0.0090	0.0090	0.0074	0.0084	918,523	+0.00(+0.00%)
Mar 11, 2024	0.0080	0.0090	0.0064	0.0084	2,830,402	-0.00(-1.18%)
Mar 08, 2024	0.0085	0.0096	0.0079	0.0085	939,668	+0.00(+3.66%)
Mar 07, 2024	0.0080	0.0085	0.0074	0.0082	330,954	+0.00(+2.50%)
Mar 06, 2024	0.0073	0.0085	0.0063	0.0080	3,336,259	+0.00(+2.56%)
Mar 05, 2024	0.0085	0.0085	0.0076	0.0078	2,348,626	+0.00(+5.41%)
Mar 04, 2024	0.0070	0.0085	0.0053	0.0074	11,927,789	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.