Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 30,081,220 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 5,424,782 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 888,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 16,767,555 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 10,557,995 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 9,755,494 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 4,111,442 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0001 7,552,400 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 214,993 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 7,832,191 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0001 10,166,451 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 22,614,056 -0.00(-50.00%)
Mar 13, 2020 0.0003 0.0003 0.0001 0.0002 160,993,296 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 5,615,003 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 1,013,000 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 2,399,215 -0.00(-33.33%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 35,712,428 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 13,810,600 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0003 11,814,095 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0004 0.0002 0.0003 1,196,462 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0004 0.0002 0.0003 15,655,150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.