Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0226 +0.0036 (+18.95%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2564 0.2682 0.2543 0.2602 154,300 -0.01(-2.36%)
Mar 28, 2019 0.2788 0.2790 0.2600 0.2665 252,894 -0.01(-2.81%)
Mar 27, 2019 0.2715 0.2809 0.2663 0.2742 250,318 -0.00(-1.37%)
Mar 26, 2019 0.2910 0.2910 0.2666 0.2780 329,354 -0.01(-2.35%)
Mar 25, 2019 0.2940 0.2940 0.2740 0.2847 318,136 -0.00(-0.56%)
Mar 22, 2019 0.2700 0.2863 0.2588 0.2863 760,600 +0.01(+4.26%)
Mar 21, 2019 0.2500 0.2786 0.2379 0.2746 496,832 +0.04(+14.90%)
Mar 20, 2019 0.2497 0.2529 0.2380 0.2390 123,256 -0.01(-2.73%)
Mar 19, 2019 0.2432 0.2585 0.2432 0.2457 171,990 +0.00(+1.82%)
Mar 18, 2019 0.2300 0.2586 0.2300 0.2413 397,565 -0.00(-0.29%)
Mar 15, 2019 0.2350 0.2420 0.2265 0.2420 147,900 +0.01(+3.64%)
Mar 14, 2019 0.2362 0.2458 0.2231 0.2335 346,852 +0.01(+2.82%)
Mar 13, 2019 0.2346 0.2350 0.2271 0.2271 57,141 -0.01(-4.70%)
Mar 12, 2019 0.2315 0.2383 0.2238 0.2383 93,917 +0.02(+7.34%)
Mar 11, 2019 0.2219 0.2312 0.2210 0.2220 90,245 -0.00(-1.33%)
Mar 08, 2019 0.2100 0.2269 0.2063 0.2250 134,300 +0.01(+5.98%)
Mar 07, 2019 0.2119 0.2171 0.2100 0.2123 7,959 +0.00(+1.10%)
Mar 06, 2019 0.2255 0.2255 0.2100 0.2100 25,775 -0.01(-4.24%)
Mar 05, 2019 0.2240 0.2240 0.2115 0.2193 47,803 +0.00(+0.55%)
Mar 04, 2019 0.2257 0.2275 0.2115 0.2181 37,268 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.