Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0079 +0.0009 (+12.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0090	0.0100	0.0087	0.0087	408,612	-0.00(-2.25%)
Mar 27, 2024	0.0089	0.0089	0.0089	0.0089	2,250	+0.00(+1.14%)
Mar 26, 2024	0.0083	0.0090	0.0082	0.0088	255,000	+0.00(+8.64%)
Mar 25, 2024	0.0076	0.0085	0.0076	0.0081	75,600	+0.00(+8.00%)
Mar 22, 2024	0.0080	0.0085	0.0061	0.0075	505,000	-0.00(-16.67%)
Mar 21, 2024	0.0088	0.0090	0.0088	0.0090	868	+0.00(+0.00%)
Mar 20, 2024	0.0090	0.0090	0.0076	0.0090	140,035	+0.00(+9.76%)
Mar 19, 2024	0.0083	0.0090	0.0076	0.0082	385,913	-0.00(-8.89%)
Mar 18, 2024	0.0095	0.0095	0.0088	0.0090	98,600	+0.00(+9.76%)
Mar 15, 2024	0.0092	0.0100	0.0081	0.0082	109,263	-0.00(-8.89%)
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	13,200	-0.00(-1.10%)
Mar 13, 2024	0.0124	0.0126	0.0091	0.0091	175,900	-0.00(-2.15%)
Mar 12, 2024	0.0093	0.0095	0.0075	0.0093	819,891	-0.00(-2.11%)
Mar 11, 2024	0.0123	0.0123	0.0090	0.0095	114,265	-0.00(-22.76%)
Mar 08, 2024	0.0119	0.0123	0.0119	0.0123	30,000	+0.00(+30.85%)
Mar 07, 2024	0.0101	0.0101	0.0081	0.0094	430,605	-0.00(-13.76%)
Mar 06, 2024	0.0109	0.0123	0.0109	0.0109	284,011	+0.00(+0.00%)
Mar 05, 2024	0.0085	0.0130	0.0085	0.0109	1,072,572	+0.00(+36.25%)
Mar 04, 2024	0.0092	0.0115	0.0080	0.0080	801,888	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.