Indicators

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0800	0.0800	0.0650	0.0650	33,000	-0.01(-9.34%)
Mar 27, 2024	0.0800	0.0800	0.0717	0.0717	31,501	+0.00(+5.44%)
Mar 26, 2024	0.0700	0.0870	0.0680	0.0680	110,344	-0.00(-4.23%)
Mar 25, 2024	0.0900	0.1000	0.0700	0.0710	136,734	-0.02(-21.11%)
Mar 22, 2024	0.0900	0.0900	0.0850	0.0900	12,322	+0.00(+0.00%)
Mar 21, 2024	0.0701	0.0900	0.0701	0.0900	7,805	+0.01(+12.50%)
Mar 20, 2024	0.0940	0.1100	0.0800	0.0800	37,500	+0.01(+14.29%)
Mar 19, 2024	0.0700	0.0700	0.0700	0.0700	675	+0.00(+6.06%)
Mar 18, 2024	0.0660	0.0660	0.0660	0.0660	4,999	-0.00(-7.04%)
Mar 15, 2024	0.0710	0.0710	0.0710	0.0710	5,000	+0.00(+1.43%)
Mar 14, 2024	0.0720	0.0720	0.0700	0.0700	40,043	-0.02(-25.53%)
Mar 13, 2024	0.0940	0.0940	0.0940	0.0940	27,307	+0.01(+10.46%)
Mar 12, 2024	0.0850	0.0851	0.0715	0.0851	50,609	+0.01(+18.19%)
Mar 11, 2024	0.0720	0.0720	0.0720	0.0720	16,000	-0.02(-24.21%)
Mar 08, 2024	0.0810	0.1000	0.0810	0.0950	48,122	+0.01(+6.74%)
Mar 07, 2024	0.0900	0.0900	0.0715	0.0890	19,000	+0.01(+14.54%)
Mar 06, 2024	0.0650	0.0777	0.0650	0.0777	2,186	-0.01(-11.70%)
Mar 05, 2024	0.0880	0.0880	0.0880	0.0880	2,200	+0.01(+13.26%)
Mar 04, 2024	0.0740	0.0777	0.0700	0.0777	52,689	+0.01(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.