Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1100 0.1000 0.1000 37,550 +0.00(+0.00%)
Mar 30, 2021 0.1060 0.1060 0.1000 0.1000 64,390 -0.01(-5.66%)
Mar 29, 2021 0.1095 0.1800 0.0955 0.1060 282,466 -0.00(-3.28%)
Mar 26, 2021 0.1100 0.1190 0.1020 0.1096 108,500 -0.00(-0.36%)
Mar 25, 2021 0.1246 0.1299 0.1100 0.1100 68,500 -0.02(-12.21%)
Mar 24, 2021 0.1501 0.1501 0.1101 0.1253 189,764 +0.02(+13.91%)
Mar 23, 2021 0.1550 0.1550 0.1100 0.1100 127,272 -0.01(-12.00%)
Mar 22, 2021 0.1100 0.1400 0.1100 0.1250 108,652 +0.01(+13.43%)
Mar 19, 2021 0.1000 0.1211 0.0999 0.1102 241,500 +0.03(+32.29%)
Mar 18, 2021 0.1000 0.1000 0.0833 0.0833 35,957 +0.00(+2.21%)
Mar 17, 2021 0.1000 0.1000 0.0815 0.0815 16,779 -0.01(-9.44%)
Mar 16, 2021 0.0805 0.0900 0.0805 0.0900 21,666 +0.00(+0.90%)
Mar 15, 2021 0.0990 0.1000 0.0805 0.0892 57,249 -0.01(-7.08%)
Mar 12, 2021 0.0900 0.0960 0.0755 0.0960 45,500 +0.01(+10.34%)
Mar 11, 2021 0.0990 0.0990 0.0870 0.0870 2,000 -0.00(-1.25%)
Mar 10, 2021 0.0900 0.0900 0.0881 0.0881 25,607 +0.00(+1.85%)
Mar 09, 2021 0.0935 0.0935 0.0865 0.0865 29,267 +0.00(+2.25%)
Mar 08, 2021 0.0800 0.0846 0.0763 0.0846 51,100 +0.00(+5.75%)
Mar 05, 2021 0.0995 0.0995 0.0762 0.0800 45,700 +0.00(+4.99%)
Mar 04, 2021 0.0901 0.0999 0.0762 0.0762 84,490 -0.01(-15.24%)
Mar 03, 2021 0.0855 0.0899 0.0828 0.0899 38,661 +0.01(+9.77%)
Mar 02, 2021 0.0918 0.0918 0.0760 0.0819 135,505 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.