Abionyx Pharma (OP: HSEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 290 | -0.01(-12.49%) |
| Mar 26, 2021 | 0.0857 | 0.0857 | 0.0857 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.01(-12.91%) | |
| Mar 18, 2021 | 0.1000 | 0.1000 | 0.0984 | 0.0984 | 1,272 | +0.00(+0.20%) |
| Mar 17, 2021 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 10,000 | -0.01(-10.73%) |
| Mar 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+24.86%) | |
| Mar 12, 2021 | 0.0902 | 0.0902 | 0.0881 | 0.0881 | 4,300 | +0.00(+0.34%) |
| Mar 11, 2021 | 0.0886 | 0.0900 | 0.0878 | 0.0878 | 14,500 | +0.02(+25.25%) |
| Mar 08, 2021 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+3.09%) | |
| Mar 05, 2021 | 0.0749 | 0.0749 | 0.0680 | 0.0680 | 3,700 | -0.01(-9.33%) |
| Mar 04, 2021 | 0.0792 | 0.0792 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0750 | 0.0760 | 0.0661 | 0.0750 | 115,818 | +0.00(+5.19%) |
| Mar 02, 2021 | 0.0750 | 0.0802 | 0.0713 | 0.0713 | 163,400 | +0.01(+7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
