Indicators

(OP: FSTTF )

0.0840 -0.0010 (-1.18%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0687	0.0744	0.0684	0.0684	16,720	+0.00(+6.88%)
Mar 27, 2024	0.0720	0.0739	0.0640	0.0640	158,540	-0.01(-13.51%)
Mar 26, 2024	0.0800	0.0800	0.0710	0.0740	36,450	+0.00(+4.23%)
Mar 25, 2024	0.0720	0.0725	0.0710	0.0710	21,283	-0.01(-9.90%)
Mar 22, 2024	0.0799	0.0817	0.0759	0.0788	73,223	+0.00(+3.55%)
Mar 21, 2024	0.0864	0.0900	0.0761	0.0761	290,854	-0.00(-4.88%)
Mar 20, 2024	0.0725	0.0800	0.0725	0.0800	83,500	+0.01(+17.99%)
Mar 19, 2024	0.0590	0.0680	0.0579	0.0678	17,760	+0.01(+7.96%)
Mar 18, 2024	0.0640	0.0640	0.0628	0.0628	17,000	-0.00(-0.63%)
Mar 15, 2024	0.0632	0.0632	0.0600	0.0632	38,001	+0.00(+5.33%)
Mar 14, 2024	0.0600	0.0612	0.0583	0.0600	44,916	-0.00(-2.44%)
Mar 13, 2024	0.0510	0.0631	0.0510	0.0615	30,500	-0.00(-4.35%)
Mar 12, 2024	0.0643	0.0643	0.0643	0.0643	6,000	-0.00(-5.02%)
Mar 11, 2024	0.0552	0.0681	0.0550	0.0677	185,409	+0.01(+10.98%)
Mar 08, 2024	0.0644	0.0644	0.0557	0.0610	83,352	+0.00(+1.67%)
Mar 07, 2024	0.0718	0.0718	0.0600	0.0600	6,621	-0.01(-8.81%)
Mar 06, 2024	0.0688	0.0688	0.0650	0.0658	5,225	+0.00(+0.15%)
Mar 05, 2024	0.0696	0.0746	0.0657	0.0657	8,500	-0.00(-1.50%)
Mar 04, 2024	0.0651	0.0830	0.0651	0.0667	7,400	-0.00(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.