Indicators

Provectus Pharma (OP: PVCT )

0.1848 +0.0251 (+15.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2000	0.2000	0.1771	0.1829	236,436	-0.02(-8.55%)
Mar 27, 2024	0.1952	0.2065	0.1925	0.2000	478,142	+0.00(+1.52%)
Mar 26, 2024	0.2000	0.2047	0.1855	0.1970	464,715	-0.00(-1.50%)
Mar 25, 2024	0.1900	0.2000	0.1840	0.2000	272,975	+0.01(+4.93%)
Mar 22, 2024	0.1980	0.1980	0.1802	0.1906	213,258	-0.01(-3.74%)
Mar 21, 2024	0.1965	0.2000	0.1830	0.1980	141,361	-0.00(-0.95%)
Mar 20, 2024	0.1999	0.1999	0.1950	0.1999	80,350	+0.00(+1.22%)
Mar 19, 2024	0.1980	0.2000	0.1821	0.1975	344,431	-0.00(-1.25%)
Mar 18, 2024	0.2155	0.2245	0.1950	0.2000	689,423	-0.02(-7.79%)
Mar 15, 2024	0.2040	0.2189	0.2015	0.2169	173,968	+0.01(+7.16%)
Mar 14, 2024	0.2120	0.2133	0.2000	0.2024	80,477	-0.00(-2.13%)
Mar 13, 2024	0.2200	0.2200	0.1900	0.2068	343,046	-0.01(-3.18%)
Mar 12, 2024	0.2100	0.2197	0.2060	0.2136	484,508	+0.01(+4.96%)
Mar 11, 2024	0.2000	0.2180	0.1994	0.2035	464,677	+0.00(+2.36%)
Mar 08, 2024	0.2150	0.2225	0.1810	0.1988	1,914,163	-0.01(-6.75%)
Mar 07, 2024	0.1710	0.2189	0.1661	0.2132	1,884,104	+0.04(+25.41%)
Mar 06, 2024	0.1601	0.1700	0.1500	0.1700	1,020,109	+0.00(+0.95%)
Mar 05, 2024	0.1687	0.1687	0.1601	0.1684	89,055	-0.00(-0.18%)
Mar 04, 2024	0.1580	0.1695	0.1451	0.1687	1,406,679	+0.01(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.