Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.020 7.020 7.020 0 +0.00(+0.00%)
Mar 27, 2020 7.020 7.020 7.020 0 +0.23(+3.34%)
Mar 25, 2020 6.793 6.793 6.793 0 +0.00(+0.00%)
Mar 24, 2020 6.497 6.497 6.793 2,500 +0.30(+4.55%)
Mar 23, 2020 7.016 7.016 6.497 6,300 -0.52(-7.40%)
Mar 13, 2020 7.016 7.016 7.016 0 -0.68(-8.79%)
Mar 12, 2020 7.692 7.692 7.692 5,600 +0.00(+0.00%)
Mar 10, 2020 7.692 7.692 7.692 0 -1.10(-12.49%)
Mar 05, 2020 8.790 8.790 8.790 0 -0.26(-2.92%)
Mar 04, 2020 9.054 9.054 9.054 9.054 790 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.