Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 4,680,297 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 6,949,997 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 14,049,998 +0.00(+100.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0001 6,328,333 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0002 0.0001 0.0002 10,200,000 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 9,767,666 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 20,173,998 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0001 0.0001 53,497,696 -0.00(-50.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0002 20,010,200 +0.00(+100.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 37,516,004 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 82,673,232 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0001 24,280,000 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0001 13,046,200 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 12,193,332 -0.00(-50.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0001 0.0002 13,220,366 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0002 22,980,000 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 21,590,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.