Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2890 0.3200 0.2890 0.3200 87,017 +0.02(+6.67%)
Mar 28, 2014 0.2900 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Mar 27, 2014 0.3499 0.3499 0.2800 0.3000 94,950 -0.05(-14.29%)
Mar 26, 2014 0.4100 0.4400 0.2000 0.3500 268,377 -0.05(-12.50%)
Mar 25, 2014 0.3500 0.4000 0.3500 0.4000 108,213 +0.02(+5.26%)
Mar 24, 2014 0.3700 0.3800 0.3100 0.3800 291,000 +0.01(+2.70%)
Mar 21, 2014 0.2800 0.4000 0.2800 0.3700 109,685 +0.10(+37.04%)
Mar 20, 2014 0.2748 0.2800 0.2510 0.2700 65,850 +0.02(+5.92%)
Mar 19, 2014 0.2400 0.2799 0.2400 0.2549 17,400 -0.01(-1.96%)
Mar 18, 2014 0.2450 0.2600 0.2450 0.2600 20,950 +0.00(+0.00%)
Mar 17, 2014 0.2597 0.2600 0.2597 0.2600 11,300 +0.00(+0.12%)
Mar 14, 2014 0.2500 0.2599 0.2400 0.2597 0 +0.01(+3.88%)
Mar 13, 2014 0.2500 0.2600 0.2400 0.2500 208,978 -0.01(-3.85%)
Mar 12, 2014 0.2100 0.2600 0.2100 0.2600 292,050 +0.05(+23.81%)
Mar 11, 2014 0.2150 0.2150 0.2100 0.2100 5,600 +0.00(+0.00%)
Mar 10, 2014 0.2050 0.2150 0.2050 0.2100 63,667 +0.00(+0.05%)
Mar 07, 2014 0.2200 0.2400 0.2001 0.2099 0 -0.01(-4.59%)
Mar 06, 2014 0.2500 0.2500 0.2015 0.2200 22,200 +0.02(+10.00%)
Mar 05, 2014 0.2000 0.2100 0.2000 0.2000 70,000 +0.00(+0.05%)
Mar 04, 2014 0.2200 0.2750 0.1999 0.1999 63,500 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.