Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5279 0.5296 0.5149 0.5291 171,557 +0.00(+0.40%)
Mar 28, 2003 0.5266 0.5276 0.5168 0.5270 170,382 -0.00(-0.92%)
Mar 27, 2003 0.5285 0.5334 0.5285 0.5319 183,307 +0.00(+0.68%)
Mar 26, 2003 0.5323 0.5330 0.5270 0.5283 118,680 -0.00(-0.76%)
Mar 25, 2003 0.5259 0.5336 0.5259 0.5323 70,503 +0.01(+1.30%)
Mar 24, 2003 0.5240 0.5283 0.5168 0.5255 209,158 -0.00(-0.12%)
Mar 21, 2003 0.5281 0.5330 0.5251 0.5261 331,364 +0.00(+0.24%)
Mar 20, 2003 0.5325 0.5325 0.5170 0.5249 329,014 -0.01(-1.00%)
Mar 19, 2003 0.5319 0.5319 0.5270 0.5302 49,352 +0.00(+0.08%)
Mar 18, 2003 0.5404 0.5404 0.5268 0.5298 91,653 -0.01(-1.19%)
Mar 17, 2003 0.5276 0.5361 0.5276 0.5361 453,569 +0.01(+1.86%)
Mar 14, 2003 0.5253 0.5293 0.5249 0.5264 185,657 +0.00(+0.49%)
Mar 13, 2003 0.5198 0.5298 0.5176 0.5238 230,309 +0.00(+0.90%)
Mar 12, 2003 0.5264 0.5274 0.5191 0.5191 90,478 -0.01(-1.61%)
Mar 11, 2003 0.5293 0.5336 0.5230 0.5276 98,704 -0.00(-0.16%)
Mar 10, 2003 0.5330 0.5410 0.5261 0.5285 212,684 -0.01(-1.43%)
Mar 07, 2003 0.5287 0.5383 0.5257 0.5361 150,406 +0.01(+1.53%)
Mar 06, 2003 0.5304 0.5304 0.5210 0.5281 63,452 -0.00(-0.16%)
Mar 05, 2003 0.5338 0.5342 0.5274 0.5289 150,406 -0.01(-1.11%)
Mar 04, 2003 0.5387 0.5415 0.5332 0.5349 182,132 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.