Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.41 22.58 21.18 21.34 5,393,645 -1.38(-6.06%)
Mar 30, 2020 23.07 23.23 21.84 22.71 3,993,801 -0.73(-3.10%)
Mar 27, 2020 23.43 24.59 22.77 23.44 5,840,509 -1.14(-4.63%)
Mar 26, 2020 23.63 24.71 23.06 24.58 5,613,715 +1.42(+6.15%)
Mar 25, 2020 21.64 24.09 20.72 23.15 7,120,037 +2.05(+9.69%)
Mar 24, 2020 18.19 21.50 18.13 21.11 6,299,913 +4.15(+24.46%)
Mar 23, 2020 18.02 18.64 16.37 16.96 11,204,381 -1.94(-10.27%)
Mar 20, 2020 19.15 20.12 18.16 18.90 12,485,564 +0.23(+1.23%)
Mar 19, 2020 18.33 20.50 17.40 18.67 7,633,662 +0.07(+0.36%)
Mar 18, 2020 20.00 20.91 16.74 18.60 9,167,447 -3.47(-15.72%)
Mar 17, 2020 23.51 23.99 20.88 22.07 8,263,241 -0.95(-4.11%)
Mar 16, 2020 22.37 24.30 22.37 23.02 6,809,070 -6.17(-21.13%)
Mar 13, 2020 30.66 31.25 27.33 29.18 6,850,924 +0.04(+0.13%)
Mar 12, 2020 31.15 31.48 27.27 29.15 6,351,259 -4.52(-13.43%)
Mar 11, 2020 36.57 36.83 33.62 33.67 6,976,419 -4.09(-10.83%)
Mar 10, 2020 37.69 38.19 35.75 37.76 4,288,699 +0.95(+2.59%)
Mar 09, 2020 37.15 37.83 35.12 36.80 5,651,972 -2.73(-6.92%)
Mar 06, 2020 39.40 40.04 38.40 39.54 4,205,740 -1.39(-3.40%)
Mar 05, 2020 41.53 42.04 40.61 40.93 4,522,151 -1.39(-3.29%)
Mar 04, 2020 40.75 42.39 40.75 42.32 6,300,624 +2.12(+5.29%)
Mar 03, 2020 40.01 41.39 39.24 40.19 6,079,450 +0.61(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.