Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.57 16.91 16.52 16.87 3,965,138 +0.27(+1.63%)
Mar 30, 2016 16.84 16.91 16.59 16.60 4,843,362 -0.09(-0.54%)
Mar 29, 2016 16.42 16.77 16.31 16.69 7,873,368 +0.35(+2.15%)
Mar 28, 2016 16.18 16.44 16.06 16.34 5,899,927 +0.19(+1.17%)
Mar 24, 2016 16.27 16.15 16.15 16.15 5,475,806 -0.06(-0.39%)
Mar 23, 2016 16.38 16.44 16.19 16.21 4,793,015 -0.27(-1.64%)
Mar 22, 2016 16.38 16.70 16.36 16.48 2,946,116 -0.02(-0.11%)
Mar 21, 2016 16.84 16.85 16.34 16.50 4,444,714 -0.32(-1.88%)
Mar 18, 2016 16.55 16.97 16.54 16.81 6,287,191 +0.25(+1.52%)
Mar 17, 2016 16.35 16.63 16.25 16.56 4,940,111 +0.14(+0.88%)
Mar 16, 2016 16.17 16.57 16.05 16.42 7,626,857 -0.05(-0.27%)
Mar 15, 2016 16.43 16.52 16.30 16.46 3,211,697 -0.07(-0.44%)
Mar 14, 2016 16.56 16.69 16.39 16.53 3,340,007 -0.05(-0.33%)
Mar 11, 2016 16.34 16.62 16.21 16.59 4,547,471 +0.40(+2.45%)
Mar 10, 2016 16.31 16.56 15.91 16.19 4,783,355 -0.07(-0.44%)
Mar 09, 2016 16.16 16.34 15.89 16.26 5,591,121 +0.22(+1.35%)
Mar 08, 2016 16.01 16.29 15.86 16.05 7,372,772 -0.04(-0.22%)
Mar 07, 2016 15.97 16.18 15.88 16.08 4,874,882 +0.00(+0.00%)
Mar 04, 2016 16.28 16.40 15.94 16.08 4,671,632 -0.21(-1.27%)
Mar 03, 2016 16.05 16.42 15.97 16.29 5,077,808 +0.26(+1.62%)
Mar 02, 2016 15.69 16.05 15.57 16.03 10,123,653 +0.31(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.