Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.406 6.458 6.328 6.397 10,054,270 -0.03(-0.54%)
Mar 30, 2011 6.432 6.432 6.432 6.432 10,529,594 -0.18(-2.75%)
Mar 29, 2011 6.622 6.657 6.544 6.613 12,957,827 -0.01(-0.13%)
Mar 28, 2011 6.570 6.704 6.510 6.622 14,289,339 +0.08(+1.19%)
Mar 25, 2011 6.441 6.596 6.419 6.544 8,195,410 +0.13(+2.02%)
Mar 24, 2011 6.441 6.475 6.259 6.415 6,427,814 +0.02(+0.27%)
Mar 23, 2011 6.406 6.466 6.250 6.397 15,190,390 +0.22(+3.64%)
Mar 22, 2011 6.207 6.259 6.121 6.173 4,763,534 -0.05(-0.83%)
Mar 21, 2011 6.173 6.224 6.164 6.224 7,365,099 +0.07(+1.12%)
Mar 18, 2011 6.103 6.164 6.019 6.155 7,689,296 +0.16(+2.74%)
Mar 17, 2011 6.043 6.086 5.965 5.991 5,779,039 +0.03(+0.58%)
Mar 16, 2011 5.948 6.052 5.896 5.956 11,781,879 -0.10(-1.71%)
Mar 15, 2011 5.982 6.095 5.969 6.060 9,046,200 +0.08(+1.30%)
Mar 14, 2011 5.948 6.026 5.905 5.982 6,887,701 -0.08(-1.28%)
Mar 11, 2011 6.077 6.142 6.043 6.060 14,070,732 -0.07(-1.13%)
Mar 10, 2011 6.069 6.207 6.017 6.129 13,600,925 -0.04(-0.70%)
Mar 09, 2011 6.069 6.190 6.017 6.173 13,100,565 +0.04(+0.71%)
Mar 08, 2011 5.749 6.173 5.732 6.129 22,637,306 +0.48(+8.41%)
Mar 07, 2011 5.758 5.818 5.645 5.654 9,095,920 -0.09(-1.51%)
Mar 04, 2011 5.844 5.853 5.628 5.740 11,306,812 -0.10(-1.63%)
Mar 03, 2011 5.965 5.974 5.740 5.835 10,690,888 -0.03(-0.59%)
Mar 02, 2011 5.758 5.913 5.758 5.870 10,676,150 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.