Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.50 27.89 27.47 27.81 1,581,300 +0.55(+2.02%)
Mar 28, 2019 27.03 27.51 26.97 27.26 1,026,392 +0.21(+0.78%)
Mar 27, 2019 27.26 27.50 26.84 27.05 1,057,519 -0.28(-1.02%)
Mar 26, 2019 27.38 27.61 27.08 27.33 859,453 +0.23(+0.85%)
Mar 25, 2019 26.77 27.21 26.56 27.10 1,198,795 +0.34(+1.27%)
Mar 22, 2019 27.84 27.84 26.66 26.76 1,126,700 -1.23(-4.39%)
Mar 21, 2019 27.75 28.10 27.68 27.99 1,205,456 +0.17(+0.61%)
Mar 20, 2019 27.57 28.16 27.30 27.82 1,631,020 +0.08(+0.29%)
Mar 19, 2019 28.10 28.30 27.59 27.74 2,120,265 -0.46(-1.63%)
Mar 18, 2019 28.00 28.26 27.60 28.20 1,505,937 +0.29(+1.04%)
Mar 15, 2019 27.00 28.01 26.94 27.91 2,031,500 +0.91(+3.37%)
Mar 14, 2019 27.59 27.88 26.84 27.00 1,734,259 -0.72(-2.60%)
Mar 13, 2019 27.30 27.86 27.18 27.72 1,656,625 +0.66(+2.44%)
Mar 12, 2019 27.15 27.24 26.90 27.06 1,379,412 -0.06(-0.22%)
Mar 11, 2019 26.26 27.14 26.26 27.12 1,513,911 +0.92(+3.51%)
Mar 08, 2019 25.54 26.25 25.54 26.20 1,119,200 +0.11(+0.42%)
Mar 07, 2019 26.25 26.31 25.78 26.09 1,670,573 -0.22(-0.84%)
Mar 06, 2019 26.82 27.01 26.24 26.31 973,038 -0.63(-2.34%)
Mar 05, 2019 26.99 27.14 26.83 26.94 860,624 -0.04(-0.15%)
Mar 04, 2019 27.46 27.62 26.88 26.98 1,085,664 -0.36(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.