Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.94 19.94 19.57 19.58 5,834 -0.14(-0.69%)
Mar 28, 2019 20.26 20.26 19.71 19.71 18,226 -0.76(-3.73%)
Mar 27, 2019 20.68 20.73 20.48 20.48 5,135 -0.22(-1.05%)
Mar 26, 2019 20.68 20.86 20.56 20.69 10,601 +0.02(+0.11%)
Mar 25, 2019 20.50 20.73 20.15 20.67 23,311 +0.43(+2.13%)
Mar 22, 2019 20.11 20.35 20.07 20.24 5,402 -0.35(-1.71%)
Mar 21, 2019 20.65 20.73 20.28 20.59 3,569 -0.09(-0.45%)
Mar 20, 2019 20.27 20.82 20.14 20.68 10,197 +0.43(+2.13%)
Mar 19, 2019 20.32 20.43 20.25 20.25 3,573 +0.11(+0.57%)
Mar 18, 2019 20.29 20.29 20.14 20.14 2,995 -0.08(-0.40%)
Mar 15, 2019 20.56 20.57 20.10 20.22 4,538 -0.21(-1.03%)
Mar 14, 2019 20.46 20.46 20.25 20.43 3,962 -0.33(-1.58%)
Mar 13, 2019 20.70 20.99 20.54 20.76 3,076 +0.15(+0.72%)
Mar 12, 2019 20.30 20.66 20.20 20.61 4,107 +0.25(+1.23%)
Mar 11, 2019 20.30 20.36 20.04 20.36 4,451 +0.18(+0.87%)
Mar 08, 2019 19.93 20.34 19.92 20.18 5,402 +0.59(+3.02%)
Mar 07, 2019 19.58 19.61 19.44 19.59 10,091 +0.16(+0.81%)
Mar 06, 2019 19.67 19.77 19.43 19.43 4,173 -0.24(-1.20%)
Mar 05, 2019 19.85 19.93 19.59 19.67 3,310 +0.02(+0.11%)
Mar 04, 2019 19.59 19.80 19.30 19.65 20,352 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.