Skip to main content

Interm Govt/Credit Bond Ishares ETF (NY: GVI )

103.10 -0.08 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.47 108.55 108.38 108.45 157,650 +0.08(+0.07%)
Mar 30, 2017 108.38 108.61 108.34 108.38 70,634 -0.14(-0.13%)
Mar 29, 2017 108.42 108.63 108.39 108.51 82,217 +0.10(+0.09%)
Mar 28, 2017 108.49 108.57 108.36 108.41 63,912 -0.12(-0.11%)
Mar 27, 2017 108.49 108.59 108.47 108.53 64,959 +0.10(+0.09%)
Mar 24, 2017 108.31 108.50 108.31 108.43 45,441 +0.06(+0.05%)
Mar 23, 2017 108.36 108.46 108.29 108.38 63,653 -0.02(-0.02%)
Mar 22, 2017 108.41 108.45 108.31 108.39 76,122 +0.16(+0.15%)
Mar 21, 2017 108.07 108.33 108.07 108.24 101,403 +0.14(+0.13%)
Mar 20, 2017 107.98 108.13 107.94 108.09 51,770 +0.10(+0.09%)
Mar 17, 2017 108.04 108.13 107.94 107.99 150,702 +0.12(+0.11%)
Mar 16, 2017 107.86 108.06 107.80 107.87 83,220 -0.11(-0.10%)
Mar 15, 2017 107.64 108.02 107.54 107.98 191,968 +0.40(+0.38%)
Mar 14, 2017 107.57 107.67 107.45 107.58 75,656 +0.08(+0.07%)
Mar 13, 2017 107.54 107.68 107.47 107.50 34,921 -0.16(-0.15%)
Mar 10, 2017 107.61 107.69 107.46 107.66 139,647 +0.08(+0.07%)
Mar 09, 2017 107.65 107.70 107.53 107.58 193,013 -0.17(-0.16%)
Mar 08, 2017 107.70 107.84 107.61 107.75 70,617 -0.21(-0.19%)
Mar 07, 2017 107.90 108.00 107.84 107.95 101,773 -0.05(-0.05%)
Mar 06, 2017 108.11 108.11 107.96 108.00 76,615 -0.06(-0.05%)
Mar 03, 2017 107.91 108.07 107.86 108.06 117,374 +0.13(+0.12%)
Mar 02, 2017 107.94 108.12 107.89 107.93 109,980 -0.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.