Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.43 46.83 46.24 46.26 1,617,986 -0.47(-1.01%)
Mar 30, 2015 45.90 46.90 45.86 46.74 1,693,990 +1.31(+2.88%)
Mar 27, 2015 45.34 45.78 45.09 45.43 1,816,104 +0.20(+0.44%)
Mar 26, 2015 44.98 45.46 44.92 45.23 3,037,604 +0.07(+0.15%)
Mar 25, 2015 45.89 46.07 45.15 45.16 2,526,958 -0.73(-1.58%)
Mar 24, 2015 46.13 46.41 45.88 45.89 1,459,030 -0.41(-0.89%)
Mar 23, 2015 46.25 46.51 46.11 46.30 1,091,763 +0.05(+0.12%)
Mar 20, 2015 46.22 46.92 46.22 46.25 2,097,694 +0.24(+0.53%)
Mar 19, 2015 46.10 46.13 45.71 46.00 1,475,226 -0.42(-0.91%)
Mar 18, 2015 45.05 46.64 44.75 46.42 2,162,336 +0.96(+2.12%)
Mar 17, 2015 45.68 45.96 45.41 45.46 1,607,464 -0.57(-1.25%)
Mar 16, 2015 45.31 46.04 45.24 46.03 2,094,397 +1.06(+2.35%)
Mar 13, 2015 45.73 45.86 44.62 44.98 1,765,489 -0.98(-2.13%)
Mar 12, 2015 45.02 45.99 44.95 45.96 1,979,965 +1.12(+2.49%)
Mar 11, 2015 45.33 45.48 44.79 44.84 2,300,604 -0.60(-1.33%)
Mar 10, 2015 46.00 46.18 45.44 45.44 1,974,042 -1.01(-2.17%)
Mar 09, 2015 46.38 46.73 46.34 46.45 1,751,119 +0.05(+0.12%)
Mar 06, 2015 47.30 47.36 46.10 46.40 2,829,738 -1.06(-2.22%)
Mar 05, 2015 47.63 47.94 47.37 47.46 2,475,799 -0.10(-0.21%)
Mar 04, 2015 48.17 48.17 47.42 47.55 3,322,988 -0.61(-1.27%)
Mar 03, 2015 47.94 48.37 47.75 48.17 3,462,276 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.