Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0019 0 +0.00(+11.76%)
Feb 28, 2024 0.0018 0.0019 0.0014 0.0017 116,500 +0.00(+0.00%)
Feb 26, 2024 0.0017 0 +0.00(+6.25%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0018 0.0016 0.0016 621,855 +0.00(+23.08%)
Feb 21, 2024 0.0015 0.0015 0.0013 0.0013 437,700 -0.00(-13.33%)
Feb 20, 2024 0.0019 0.0020 0.0010 0.0015 2,026,000 -0.00(-28.57%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 70,000 +0.00(+10.53%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0019 764,478 -0.00(-9.52%)
Feb 14, 2024 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-4.55%)
Feb 13, 2024 0.0021 0.0022 0.0021 0.0022 45,000 +0.00(+10.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 244,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 +0.00(+0.00%)
Feb 07, 2024 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
Feb 06, 2024 0.0022 0.0023 0.0020 0.0020 975,000 -0.00(-4.76%)
Feb 02, 2024 0.0021 0 -0.00(-12.50%)
Feb 01, 2024 0.0025 0.0029 0.0020 0.0024 792,300 +0.00(+0.00%)
Jan 30, 2024 0.0024 0 +0.00(+20.00%)
Jan 29, 2024 0.0022 0.0025 0.0020 0.0020 784,307 -0.00(-23.08%)
Jan 25, 2024 0.0026 0 +0.00(+4.00%)
Jan 23, 2024 0.0025 0 +0.00(+13.64%)
Jan 22, 2024 0.0025 0.0025 0.0022 0.0022 732,000 -0.00(-4.35%)
Jan 19, 2024 0.0024 0.0025 0.0023 0.0023 217,591 -0.00(-4.17%)
Jan 18, 2024 0.0025 0.0025 0.0024 0.0024 115,000 -0.00(-4.00%)
Jan 17, 2024 0.0025 0.0025 0.0024 0.0025 146,200 +0.00(+4.17%)
Jan 16, 2024 0.0027 0.0030 0.0024 0.0024 171,783 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+4.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 76,923 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0026 0.0025 0.0025 120,000 +0.00(+0.00%)
Jan 09, 2024 0.0024 0.0027 0.0021 0.0025 91,000 +0.00(+4.17%)
Jan 08, 2024 0.0028 0.0028 0.0024 0.0024 225,000 -0.00(-14.29%)
Jan 04, 2024 0.0028 0 +0.00(+21.74%)
Jan 03, 2024 0.0028 0.0028 0.0023 0.0023 67,000 -0.00(-11.54%)
Jan 02, 2024 0.0026 0.0026 0.0026 0.0026 1,458 -0.00(-7.14%)
Dec 29, 2023 0.0030 0.0030 0.0020 0.0028 2,177,425 +0.00(+16.67%)
Dec 28, 2023 0.0037 0.0037 0.0024 0.0024 879,308 -0.00(-11.11%)
Dec 27, 2023 0.0035 0.0038 0.0027 0.0027 423,750 -0.00(-10.00%)
Dec 26, 2023 0.0029 0.0030 0.0029 0.0030 39,024 +0.00(+7.14%)
Dec 22, 2023 0.0036 0.0036 0.0028 0.0028 141,666 -0.00(-22.22%)
Dec 21, 2023 0.0031 0.0040 0.0031 0.0036 1,500,000 +0.00(+24.14%)
Dec 20, 2023 0.0033 0.0033 0.0029 0.0029 79,677 +0.00(+3.57%)
Dec 19, 2023 0.0029 0.0030 0.0027 0.0028 163,448 -0.00(-3.45%)
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 65,000 -0.00(-9.38%)
Dec 15, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 14, 2023 0.0034 0.0039 0.0029 0.0032 617,290 -0.00(-8.57%)
Dec 13, 2023 0.0035 0.0035 0.0028 0.0035 327,793 +0.00(+16.67%)
Dec 12, 2023 0.0038 0.0039 0.0027 0.0030 830,500 +0.00(+11.11%)
Dec 11, 2023 0.0029 0.0029 0.0027 0.0027 192,000 -0.00(-6.90%)
Dec 08, 2023 0.0040 0.0040 0.0029 0.0029 386,345 +0.00(+7.41%)
Dec 07, 2023 0.0031 0.0033 0.0027 0.0027 733,657 -0.00(-12.90%)
Dec 06, 2023 0.0026 0.0031 0.0026 0.0031 105,303 +0.00(+19.23%)
Dec 05, 2023 0.0029 0.0031 0.0026 0.0026 472,454 +0.00(+0.00%)
Dec 04, 2023 0.0024 0.0040 0.0024 0.0026 937,632 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.