Waldencast Acquisition Corp WT (NQ: WALDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.5925 | 107 | -0.05(-7.78%) | |||
| Feb 15, 2024 | 0.6425 | 0 | +0.10(+18.98%) | |||
| Feb 14, 2024 | 0.6700 | 0.6700 | 0.5200 | 0.5400 | 1,010 | -0.15(-21.74%) |
| Feb 09, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
| Feb 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.02(-2.78%) |
| Feb 07, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 201 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.7200 | 2 | +0.04(+5.88%) | |||
| Feb 01, 2024 | 0.6800 | 10 | -0.19(-22.06%) | |||
| Jan 31, 2024 | 0.7177 | 0.8725 | 0.5880 | 0.8725 | 2,039 | +0.04(+5.12%) |
| Jan 30, 2024 | 0.7777 | 0.8300 | 0.7444 | 0.8300 | 2,657 | -0.01(-1.19%) |
| Jan 26, 2024 | 0.8400 | 3 | +0.09(+12.37%) | |||
| Jan 25, 2024 | 0.8990 | 0.8990 | 0.7143 | 0.7475 | 418 | +0.06(+9.00%) |
| Jan 24, 2024 | 0.7544 | 0.7800 | 0.6845 | 0.6858 | 2,403 | -0.13(-15.85%) |
| Jan 23, 2024 | 0.9475 | 0.9475 | 0.8150 | 0.8150 | 1,406 | -0.00(-0.24%) |
| Jan 22, 2024 | 0.7000 | 0.8200 | 0.6900 | 0.8170 | 4,450 | +0.10(+14.67%) |
| Jan 19, 2024 | 0.8203 | 0.8799 | 0.7125 | 0.7125 | 2,128 | -0.04(-5.04%) |
| Jan 18, 2024 | 0.7503 | 0.7503 | 0.7420 | 0.7503 | 3,000 | +0.01(+1.39%) |
| Jan 17, 2024 | 0.7200 | 0.7400 | 0.7125 | 0.7400 | 2,212 | -0.01(-1.33%) |
| Jan 16, 2024 | 0.9800 | 0.9800 | 0.4100 | 0.7500 | 87,810 | -0.06(-7.84%) |
| Jan 12, 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 590 | -0.09(-9.58%) |
| Jan 02, 2024 | 0.9000 | 0 | -0.07(-7.22%) | |||
| Dec 27, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Dec 22, 2023 | 0.9800 | 0 | +0.17(+20.99%) | |||
| Dec 21, 2023 | 0.9244 | 0.9244 | 0.8100 | 0.8100 | 227 | -0.17(-17.35%) |
| Dec 20, 2023 | 0.9900 | 0.9900 | 0.9049 | 0.9800 | 14,984 | -0.02(-2.00%) |
| Dec 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,895 | +0.02(+2.04%) |
| Dec 18, 2023 | 0.9000 | 0.9800 | 0.8700 | 0.9800 | 1,700 | +0.08(+8.89%) |
| Dec 15, 2023 | 0.9900 | 1.150 | 0.8200 | 0.9000 | 76,831 | +0.30(+50.00%) |
| Dec 11, 2023 | 0.6000 | 50 | -0.02(-2.85%) | |||
| Dec 05, 2023 | 0.6176 | 0 | +0.01(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
