Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worlds Inc (OP: WDDD )

0.0245 -0.0015 (-5.77%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0101 0 -0.00(-17.89%)
Feb 28, 2024 0.0123 0.0123 0.0123 0.0123 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0123 0 +0.00(+61.84%)
Feb 21, 2024 0.0120 0.0120 0.0076 0.0076 55,000 -0.00(-36.67%)
Feb 20, 2024 0.0120 0.0120 0.0113 0.0120 159,587 +0.00(+60.00%)
Feb 12, 2024 0.0075 0 +0.00(+7.14%)
Feb 07, 2024 0.0070 0 -0.00(-30.00%)
Feb 06, 2024 0.0085 0.0100 0.0085 0.0100 70,000 +0.00(+53.85%)
Feb 05, 2024 0.0065 0.0065 0.0065 0.0065 200 -0.00(-34.34%)
Feb 02, 2024 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+4.21%)
Feb 01, 2024 0.0095 0.0095 0.0095 0.0095 27,500 -0.00(-2.06%)
Jan 31, 2024 0.0085 0.0097 0.0085 0.0097 50,000 +0.00(+14.12%)
Jan 30, 2024 0.0071 0.0085 0.0071 0.0085 9,000 +0.00(+7.59%)
Jan 29, 2024 0.0073 0.0099 0.0070 0.0079 268,418 +0.00(+21.54%)
Jan 25, 2024 0.0065 0 +0.00(+0.00%)
Jan 24, 2024 0.0065 0.0065 0.0065 0.0065 600 -0.00(-9.72%)
Jan 18, 2024 0.0072 0 +0.00(+28.57%)
Jan 11, 2024 0.0056 0 +0.00(+12.00%)
Jan 08, 2024 0.0050 0 -0.00(-37.50%)
Jan 05, 2024 0.0050 0.0080 0.0050 0.0080 12,216 +0.00(+60.00%)
Jan 04, 2024 0.0048 0.0050 0.0046 0.0050 70,430 +0.00(+8.70%)
Jan 03, 2024 0.0052 0.0052 0.0046 0.0046 400 -0.00(-20.69%)
Jan 02, 2024 0.0058 0.0072 0.0058 0.0058 33,839 +0.00(+34.88%)
Dec 29, 2023 0.0043 0.0043 0.0043 0.0043 22,700 -0.00(-17.31%)
Dec 28, 2023 0.0052 0.0052 0.0052 0.0052 5,000 -0.00(-8.77%)
Dec 27, 2023 0.0042 0.0057 0.0042 0.0057 10,045 +0.00(+0.00%)
Dec 26, 2023 0.0042 0.0057 0.0042 0.0057 5,085 +0.00(+32.56%)
Dec 22, 2023 0.0068 0.0068 0.0042 0.0043 113,200 -0.00(-36.76%)
Dec 20, 2023 0.0068 0 +0.00(+30.77%)
Dec 19, 2023 0.0070 0.0070 0.0052 0.0052 12,921 -0.00(-23.53%)
Dec 18, 2023 0.0068 0.0068 0.0068 0.0068 4,392 +0.00(+0.00%)
Dec 15, 2023 0.0041 0.0070 0.0041 0.0068 85,143 +0.00(+65.85%)
Dec 14, 2023 0.0041 0.0045 0.0041 0.0041 25,000 -0.00(-8.89%)
Dec 12, 2023 0.0045 0 -0.00(-2.17%)
Dec 08, 2023 0.0046 0 -0.00(-6.12%)
Dec 07, 2023 0.0049 0.0068 0.0049 0.0049 53,600 -0.00(-7.55%)
Dec 06, 2023 0.0055 0.0060 0.0053 0.0053 102,001 +0.00(+8.16%)
Dec 05, 2023 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0045 0.0056 0.0045 0.0049 298,300 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.