Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1350 0 +0.01(+8.00%)
Feb 24, 2023 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Feb 22, 2023 0.1300 0 -0.01(-7.14%)
Feb 21, 2023 0.1350 0.1400 0.1300 0.1400 18,500 +0.02(+12.00%)
Feb 17, 2023 0.1250 0 +0.01(+4.17%)
Feb 14, 2023 0.1200 0 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1250 0.1200 0.1200 47,261 -0.02(-14.29%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1400 48,956 +0.00(+0.00%)
Feb 08, 2023 0.1400 450 +0.01(+3.70%)
Feb 07, 2023 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+8.00%)
Feb 06, 2023 0.1250 0.1250 0.1250 0.1250 8,000 -0.02(-13.79%)
Feb 02, 2023 0.1450 0 -0.01(-3.33%)
Feb 01, 2023 0.1350 0.1750 0.1350 0.1500 87,850 +0.01(+3.45%)
Jan 26, 2023 0.1450 0 +0.00(+0.00%)
Jan 25, 2023 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Jan 24, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jan 23, 2023 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
Jan 20, 2023 0.1500 0.1500 0.1450 0.1450 20,200 +0.00(+0.00%)
Jan 19, 2023 0.1450 0.1450 0.1400 0.1450 63,900 -0.01(-3.33%)
Jan 16, 2023 0.1500 0 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+3.45%)
Jan 12, 2023 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 11, 2023 0.1500 0.1500 0.1450 0.1450 23,700 -0.01(-6.45%)
Jan 10, 2023 0.1600 0.1600 0.1550 0.1550 56,461 +0.02(+14.81%)
Jan 09, 2023 0.1350 0.1350 0.1350 0.1350 11,500 -0.03(-18.18%)
Jan 06, 2023 0.1650 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1650 38,500 +0.01(+3.13%)
Jan 04, 2023 0.1650 0.1650 0.1600 0.1600 19,529 +0.01(+6.67%)
Jan 03, 2023 0.1800 0.1800 0.1500 0.1500 74,811 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.02(-14.29%)
Dec 29, 2022 0.1750 0.1750 0.1650 0.1750 113,500 +0.00(+2.94%)
Dec 28, 2022 0.1650 0.1800 0.1650 0.1700 143,674 +0.01(+3.03%)
Dec 23, 2022 0.1650 0 +0.02(+17.86%)
Dec 22, 2022 0.1350 0.1400 0.1350 0.1400 72,000 +0.01(+3.70%)
Dec 20, 2022 0.1350 79 -0.01(-3.57%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0 +0.01(+7.69%)
Dec 14, 2022 0.1300 0.1400 0.1300 0.1300 148,254 +0.00(+0.00%)
Dec 13, 2022 0.1300 0.1350 0.1200 0.1300 86,001 +0.01(+4.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 21,100 +0.01(+4.17%)
Dec 09, 2022 0.1200 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Dec 08, 2022 0.1200 0.1200 0.1150 0.1200 48,194 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1200 0.1150 0.1200 4,830 -0.01(-4.00%)
Dec 06, 2022 0.1200 0.1250 0.1150 0.1250 22,000 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1300 0.1150 0.1250 140,344 +0.02(+19.05%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 17,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.