Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2375 0.3300 0.1749 0.3300 67,155 +0.03(+10.07%)
Feb 27, 2023 0.3250 0.3550 0.2998 0.2998 17,002 -0.04(-12.70%)
Feb 24, 2023 0.3510 0.3510 0.2600 0.3434 6,601 -0.02(-5.89%)
Feb 23, 2023 0.3000 0.3748 0.2900 0.3649 16,115 +0.02(+4.29%)
Feb 22, 2023 0.2525 0.3499 0.2425 0.3499 1,301 -0.00(-0.03%)
Feb 21, 2023 0.3100 0.3700 0.2650 0.3500 32,130 -0.03(-7.19%)
Feb 17, 2023 0.5192 0.5436 0.3075 0.3771 16,862 -0.04(-9.15%)
Feb 16, 2023 0.5375 0.5375 0.4151 0.4151 3,706 -0.09(-18.21%)
Feb 15, 2023 0.3850 0.5690 0.3850 0.5075 20,162 +0.06(+12.78%)
Feb 14, 2023 0.4801 0.8002 0.4101 0.4500 38,363 +0.01(+2.25%)
Feb 13, 2023 0.4548 0.4555 0.3910 0.4401 26,203 -0.02(-5.31%)
Feb 10, 2023 0.4176 0.5049 0.3726 0.4648 41,534 -0.09(-15.48%)
Feb 09, 2023 0.5499 0.5499 0.5499 0.5499 580 +0.03(+5.75%)
Feb 08, 2023 0.5200 0.5200 0.4200 0.5200 57,203 -0.04(-7.14%)
Jan 27, 2023 0.5600 0 +0.01(+1.82%)
Jan 26, 2023 0.5475 0.5500 0.5475 0.5500 3,586 -0.05(-7.95%)
Jan 25, 2023 0.5237 0.5975 0.5237 0.5975 200 +0.05(+9.15%)
Jan 24, 2023 0.5375 0.5475 0.5375 0.5474 568 +0.05(+9.63%)
Jan 23, 2023 0.5062 0.5252 0.4993 0.4993 3,311 -0.05(-9.12%)
Jan 20, 2023 0.4600 0.5494 0.4600 0.5494 432 -0.00(-0.11%)
Jan 19, 2023 0.4600 0.5500 0.4500 0.5500 14,200 +0.00(+0.00%)
Jan 17, 2023 0.5500 0 -0.04(-7.06%)
Jan 13, 2023 0.6459 0.6763 0.5907 0.5918 912 +0.09(+18.36%)
Jan 12, 2023 0.6326 0.7887 0.4500 0.5000 65,038 +0.02(+3.39%)
Jan 11, 2023 0.4468 0.6595 0.4468 0.4836 56,362 -0.01(-1.31%)
Jan 10, 2023 0.4400 0.4975 0.4362 0.4900 15,435 +0.04(+9.50%)
Jan 09, 2023 0.4400 0.4488 0.4400 0.4475 21,387 +0.04(+8.85%)
Jan 06, 2023 0.4000 0.4188 0.3950 0.4111 4,001 +0.10(+32.14%)
Jan 05, 2023 0.3999 0.4000 0.2828 0.3111 11,542 -0.09(-22.23%)
Jan 04, 2023 0.4000 0.4151 0.3763 0.4000 33,320 +0.00(+0.63%)
Jan 03, 2023 0.5921 0.5921 0.3975 0.3975 3,709 -0.00(-0.63%)
Dec 30, 2022 0.3502 0.4022 0.3300 0.4000 92,626 +0.07(+19.65%)
Dec 28, 2022 0.3343 0 +0.01(+4.44%)
Dec 27, 2022 0.3499 0.3500 0.3201 0.3201 3,469 -0.03(-8.54%)
Dec 23, 2022 0.3500 0.3500 0.3270 0.3500 7,308 +0.02(+7.03%)
Dec 22, 2022 0.3270 0.3270 0.3270 0.3270 1,000 +0.00(+0.12%)
Dec 21, 2022 0.3200 0.3493 0.3006 0.3266 137,944 +0.03(+10.23%)
Dec 20, 2022 0.4125 0.4125 0.2896 0.2963 14,270 -0.00(-1.23%)
Dec 19, 2022 0.3000 0.3000 0.3000 0.3000 7,739 +0.00(+0.00%)
Dec 16, 2022 0.3424 0.3424 0.3000 0.3000 953 +0.00(+0.00%)
Dec 14, 2022 0.3000 0 +0.03(+10.99%)
Dec 13, 2022 0.2977 0.3200 0.2702 0.2703 24,402 -0.03(-9.63%)
Dec 08, 2022 0.2991 0 -0.06(-15.70%)
Dec 07, 2022 0.2800 0.3550 0.2800 0.3548 16,900 +0.05(+18.27%)
Dec 02, 2022 0.3000 0 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.