Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1990 0.2050 0.1990 0.1990 85,920 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2008 0.1953 0.1990 227,166 -0.00(-0.50%)
Feb 24, 2022 0.2020 0.2080 0.2000 0.2000 51,987 -0.00(-1.09%)
Feb 23, 2022 0.2092 0.2159 0.2022 0.2022 86,349 -0.01(-6.35%)
Feb 22, 2022 0.2200 0.2206 0.2134 0.2159 119,505 -0.00(-1.82%)
Feb 18, 2022 0.2199 0 +0.00(+0.37%)
Feb 17, 2022 0.2181 0.2191 0.2102 0.2191 130,117 +0.00(+0.78%)
Feb 16, 2022 0.2139 0.2204 0.2120 0.2174 10,964 +0.01(+3.52%)
Feb 15, 2022 0.2165 0.2165 0.2050 0.2100 37,575 +0.00(+0.00%)
Feb 14, 2022 0.2170 0.2170 0.2090 0.2100 39,550 -0.01(-3.85%)
Feb 11, 2022 0.2154 0.2184 0.2130 0.2184 89,865 +0.01(+3.02%)
Feb 10, 2022 0.2090 0.2180 0.2090 0.2120 26,209 -0.01(-2.30%)
Feb 09, 2022 0.2083 0.2170 0.2083 0.2170 120,508 +0.00(+0.00%)
Feb 08, 2022 0.2048 0.2175 0.2047 0.2170 160,411 +0.01(+7.43%)
Feb 07, 2022 0.2093 0.2112 0.2020 0.2020 48,196 -0.01(-4.85%)
Feb 04, 2022 0.2193 0.2193 0.2080 0.2123 147,642 +0.01(+3.06%)
Feb 03, 2022 0.2022 0.2010 0.2060 176,647 +0.00(+2.08%)
Feb 02, 2022 0.2096 0.2134 0.2000 0.2018 15,262 -0.01(-2.75%)
Feb 01, 2022 0.2009 0.2101 0.2008 0.2075 87,578 +0.01(+3.39%)
Jan 31, 2022 0.2236 0.2236 0.1994 0.2007 122,062 -0.02(-7.43%)
Jan 28, 2022 0.2086 0.2171 0.2050 0.2168 115,868 +0.00(+1.07%)
Jan 27, 2022 0.2217 0.2217 0.2050 0.2145 62,050 -0.01(-3.25%)
Jan 26, 2022 0.2206 0.2231 0.2134 0.2217 31,526 +0.01(+7.10%)
Jan 25, 2022 0.2180 0.2224 0.1979 0.2070 92,919 -0.01(-3.77%)
Jan 24, 2022 0.2100 0.2299 0.2025 0.2151 218,850 +0.00(+0.99%)
Jan 21, 2022 0.2249 0.2352 0.2100 0.2130 338,664 -0.01(-4.87%)
Jan 20, 2022 0.2400 0.2409 0.2177 0.2239 355,854 -0.01(-5.41%)
Jan 19, 2022 0.2422 0.2447 0.2300 0.2367 879,700 -0.00(-1.37%)
Jan 18, 2022 0.2400 0.2570 0.2400 0.2400 546,325 +0.00(+0.04%)
Jan 14, 2022 0.2399 0 -0.02(-7.80%)
Jan 13, 2022 0.2300 0.2650 0.2218 0.2602 390,049 +0.02(+9.93%)
Jan 12, 2022 0.1881 0.2367 0.1881 0.2367 80,780 +0.04(+19.00%)
Jan 11, 2022 0.2030 0.2038 0.1875 0.1989 311,290 -0.04(-16.95%)
Jan 10, 2022 0.2018 0.2395 0.1988 0.2395 50,250 +0.04(+18.33%)
Jan 07, 2022 0.2170 0.2170 0.1954 0.2024 36,923 -0.00(-0.78%)
Jan 06, 2022 0.2018 0.2087 0.1906 0.2040 92,990 -0.00(-1.92%)
Jan 05, 2022 0.2240 0.2260 0.2022 0.2080 103,051 -0.01(-6.05%)
Jan 04, 2022 0.2300 0.2300 0.2200 0.2214 23,000 -0.01(-3.11%)
Jan 03, 2022 0.2254 0.2408 0.2200 0.2285 14,990 -0.01(-4.59%)
Dec 31, 2021 0.2395 0.2395 0.2268 0.2395 66,140 +0.02(+8.96%)
Dec 30, 2021 0.2140 0.2405 0.2100 0.2198 147,351 +0.01(+2.71%)
Dec 29, 2021 0.2140 0.2140 0.2066 0.2140 429,130 -0.01(-6.14%)
Dec 28, 2021 0.2300 0.2300 0.2163 0.2280 8,550 -0.01(-4.80%)
Dec 27, 2021 0.2000 0.2400 0.2000 0.2395 88,689 +0.03(+13.78%)
Dec 23, 2021 0.2186 0.2186 0.2100 0.2105 53,555 -0.01(-3.00%)
Dec 22, 2021 0.2200 0.2223 0.2170 0.2170 46,662 +0.00(+1.40%)
Dec 21, 2021 0.2410 0.2410 0.2100 0.2140 93,355 -0.01(-5.02%)
Dec 20, 2021 0.2240 0.2253 0.2180 0.2253 42,155 +0.00(+0.49%)
Dec 17, 2021 0.2203 0.2334 0.2180 0.2242 60,009 +0.00(+0.00%)
Dec 16, 2021 0.2199 0.2242 0.2100 0.2242 40,006 +0.01(+2.56%)
Dec 15, 2021 0.2113 0.2176 0.2050 0.2186 158,800 -0.01(-2.45%)
Dec 14, 2021 0.2219 0.2363 0.2050 0.2241 189,788 -0.00(-1.02%)
Dec 13, 2021 0.2380 0.2448 0.2264 0.2264 80,135 -0.02(-6.83%)
Dec 10, 2021 0.2400 0.2446 0.2400 0.2430 28,177 -0.01(-2.80%)
Dec 09, 2021 0.2400 0.2519 0.2346 0.2500 95,525 +0.01(+3.31%)
Dec 08, 2021 0.2250 0.2420 0.2250 0.2420 62,008 +0.02(+7.08%)
Dec 07, 2021 0.2370 0.2370 0.2254 0.2260 45,645 -0.01(-3.17%)
Dec 06, 2021 0.2074 0.2400 0.2074 0.2334 220,115 +0.01(+4.90%)
Dec 03, 2021 0.2500 0.2518 0.2121 0.2225 172,277 -0.01(-3.80%)
Dec 02, 2021 0.2500 0.2667 0.2313 0.2313 308,557 -0.03(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.