Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5500 0.5690 0.5442 0.5500 398,939 -0.01(-1.29%)
Feb 25, 2022 0.5569 0.5600 0.5458 0.5572 489,905 +0.01(+1.05%)
Feb 24, 2022 0.5000 0.5600 0.5016 0.5514 927,992 -0.01(-1.76%)
Feb 23, 2022 0.5600 0.5679 0.5517 0.5613 369,183 -0.00(-0.07%)
Feb 22, 2022 0.5720 0.5800 0.5561 0.5617 844,630 -0.02(-4.02%)
Feb 18, 2022 0.5852 0 -0.01(-2.45%)
Feb 17, 2022 0.6100 0.6150 0.5950 0.5999 600,369 -0.01(-1.40%)
Feb 16, 2022 0.6100 0.6300 0.5999 0.6084 1,714,785 +0.01(+0.91%)
Feb 15, 2022 0.5900 0.6030 0.5801 0.6029 1,259,231 +0.03(+5.77%)
Feb 14, 2022 0.5700 0.6200 0.5500 0.5700 4,167,709 +0.03(+5.56%)
Feb 11, 2022 0.5656 0.5799 0.5103 0.5400 786,008 -0.03(-5.30%)
Feb 10, 2022 0.5900 0.5900 0.5610 0.5702 460,334 -0.02(-3.03%)
Feb 09, 2022 0.5502 0.6000 0.5459 0.5880 1,131,299 +0.04(+7.48%)
Feb 08, 2022 0.5500 0.5500 0.5331 0.5471 248,924 -0.00(-0.15%)
Feb 07, 2022 0.5400 0.5688 0.5300 0.5479 487,359 +0.01(+1.99%)
Feb 04, 2022 0.5200 0.5462 0.5151 0.5372 380,923 +0.02(+4.31%)
Feb 03, 2022 0.5100 0.5150 508,875 -0.00(-0.77%)
Feb 02, 2022 0.5303 0.5400 0.4901 0.5190 383,737 -0.01(-2.46%)
Feb 01, 2022 0.5100 0.5400 0.5099 0.5321 387,962 +0.02(+4.70%)
Jan 31, 2022 0.4900 0.5150 0.5082 419,645 +0.02(+3.76%)
Jan 28, 2022 0.4848 0.5100 0.4650 0.4898 983,878 +0.00(+0.47%)
Jan 27, 2022 0.4964 0.5050 0.4821 0.4875 399,625 -0.01(-1.71%)
Jan 26, 2022 0.5000 0.5250 0.4930 0.4960 527,243 -0.00(-0.28%)
Jan 25, 2022 0.4754 0.5000 0.4750 0.4974 607,318 +0.01(+1.72%)
Jan 24, 2022 0.5000 0.5100 0.4772 0.4890 2,869,321 -0.02(-4.06%)
Jan 21, 2022 0.5010 0.5269 0.4873 0.5097 1,271,647 -0.01(-1.87%)
Jan 20, 2022 0.5226 0.5349 0.5103 0.5194 625,559 -0.01(-1.03%)
Jan 19, 2022 0.5300 0.5300 0.4862 0.5248 1,380,267 -0.01(-1.32%)
Jan 18, 2022 0.5272 0.5385 0.5223 0.5318 337,241 -0.01(-1.24%)
Jan 14, 2022 0.5385 0 -0.01(-2.25%)
Jan 13, 2022 0.5570 0.5600 0.5445 0.5509 350,002 -0.01(-1.52%)
Jan 12, 2022 0.5600 0.5672 0.5501 0.5594 401,718 +0.01(+1.69%)
Jan 11, 2022 0.5301 0.5651 0.5301 0.5501 599,549 +0.00(+0.81%)
Jan 10, 2022 0.5800 0.5801 0.5338 0.5457 2,148,517 -0.04(-6.03%)
Jan 07, 2022 0.5706 0.5900 0.5700 0.5807 596,301 +0.00(+0.35%)
Jan 06, 2022 0.5750 0.6000 0.5750 0.5787 1,004,387 +0.00(+0.64%)
Jan 05, 2022 0.6050 0.6151 0.5603 0.5750 1,628,765 -0.02(-3.36%)
Jan 04, 2022 0.6000 0.6197 0.5900 0.5950 1,821,793 -0.00(-0.39%)
Jan 03, 2022 0.5700 0.6000 0.5700 0.5973 1,062,408 +0.03(+4.79%)
Dec 31, 2021 0.5775 0.5830 0.5650 0.5700 586,577 -0.01(-1.30%)
Dec 30, 2021 0.5671 0.5933 0.5561 0.5775 1,645,452 +0.02(+2.70%)
Dec 29, 2021 0.5500 0.5900 0.5400 0.5623 3,160,600 +0.02(+3.55%)
Dec 28, 2021 0.5400 0.5490 0.5205 0.5430 1,466,017 +0.01(+1.57%)
Dec 27, 2021 0.5400 0.5630 0.5260 0.5346 1,159,905 -0.00(-0.82%)
Dec 23, 2021 0.5298 0.5539 0.5010 0.5390 2,820,654 +0.01(+1.58%)
Dec 22, 2021 0.5000 0.5450 0.5000 0.5306 1,727,038 +0.03(+5.55%)
Dec 21, 2021 0.4820 0.5100 0.4820 0.5027 1,875,299 +0.04(+7.97%)
Dec 20, 2021 0.4600 0.4712 0.4510 0.4656 1,475,307 -0.01(-1.56%)
Dec 17, 2021 0.4577 0.4730 0.4500 0.4730 578,724 +0.01(+1.72%)
Dec 16, 2021 0.4639 0.4755 0.4539 0.4650 603,803 -0.00(-0.64%)
Dec 15, 2021 0.4782 0.4900 0.4610 0.4680 683,782 -0.01(-2.50%)
Dec 14, 2021 0.4820 0.4900 0.4681 0.4800 665,506 +0.00(+0.54%)
Dec 13, 2021 0.4810 0.5048 0.4750 0.4774 5,597,919 +0.00(+0.04%)
Dec 10, 2021 0.4450 0.4800 0.4428 0.4772 2,087,745 +0.04(+8.45%)
Dec 09, 2021 0.4400 0.4650 0.4301 0.4400 1,882,952 -0.01(-2.03%)
Dec 08, 2021 0.4268 0.4595 0.4200 0.4491 764,266 +0.02(+4.44%)
Dec 07, 2021 0.4000 0.4339 0.4000 0.4300 1,335,144 +0.00(+0.84%)
Dec 06, 2021 0.4200 0.4304 0.3900 0.4264 2,234,937 +0.00(+0.33%)
Dec 03, 2021 0.4242 0.4400 0.4100 0.4250 1,274,393 +0.00(+0.35%)
Dec 02, 2021 0.4229 0.4414 0.4203 0.4235 1,117,541 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.