Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0646 0.0646 0.0551 0.0551 30,900 -0.01(-12.26%)
Feb 25, 2021 0.0596 0.0647 0.0596 0.0628 31,350 +0.00(+1.29%)
Feb 24, 2021 0.0618 0.0620 0.0600 0.0620 5,373 -0.00(-3.13%)
Feb 23, 2021 0.0614 0.0646 0.0583 0.0640 60,389 -0.00(-1.99%)
Feb 22, 2021 0.0692 0.0961 0.0630 0.0653 80,950 -0.00(-0.15%)
Feb 19, 2021 0.0550 0.0654 0.0550 0.0654 39,300 +0.00(+4.81%)
Feb 18, 2021 0.0620 0.0650 0.0585 0.0624 18,570 -0.00(-4.44%)
Feb 17, 2021 0.0711 0.0711 0.0637 0.0653 41,026 -0.00(-5.09%)
Feb 16, 2021 0.0759 0.0880 0.0623 0.0688 89,782 -0.00(-3.51%)
Feb 12, 2021 0.0906 0.0906 0.0615 0.0713 68,900 +0.00(+7.38%)
Feb 11, 2021 0.0708 0.0721 0.0625 0.0664 60,934 -0.00(-5.14%)
Feb 10, 2021 0.0826 0.0828 0.0692 0.0700 188,658 -0.01(-11.62%)
Feb 09, 2021 0.0706 0.0792 0.0586 0.0792 133,524 +0.02(+26.72%)
Feb 08, 2021 0.0614 0.0678 0.0578 0.0625 355,495 -0.00(-0.95%)
Feb 05, 2021 0.0552 0.0631 0.0550 0.0631 101,500 +0.01(+14.73%)
Feb 04, 2021 0.0550 0.0590 0.0512 0.0550 178,300 +0.00(+5.77%)
Feb 03, 2021 0.0559 0.0591 0.0500 0.0520 70,838 -0.00(-2.26%)
Feb 02, 2021 0.0470 0.0545 0.0470 0.0532 91,279 +0.01(+12.95%)
Feb 01, 2021 0.0511 0.0550 0.0471 0.0471 93,433 -0.00(-6.55%)
Jan 29, 2021 0.0593 0.0873 0.0504 0.0504 255,700 -0.01(-13.85%)
Jan 28, 2021 0.0586 0.0607 0.0508 0.0585 88,167 +0.00(+7.14%)
Jan 27, 2021 0.0632 0.0639 0.0546 0.0546 184,272 -0.01(-13.61%)
Jan 26, 2021 0.0472 0.0788 0.0472 0.0632 247,265 +0.01(+23.68%)
Jan 25, 2021 0.0460 0.0521 0.0460 0.0511 117,786 +0.01(+11.09%)
Jan 22, 2021 0.0490 0.0490 0.0450 0.0460 89,700 -0.00(-5.15%)
Jan 21, 2021 0.0493 0.0526 0.0441 0.0485 126,661 +0.00(+3.41%)
Jan 20, 2021 0.0505 0.0505 0.0468 0.0469 38,639 +0.00(+2.18%)
Jan 19, 2021 0.0440 0.0518 0.0440 0.0459 63,875 -0.01(-11.05%)
Jan 15, 2021 0.0442 0.0516 0.0437 0.0516 5,600 +0.01(+24.04%)
Jan 14, 2021 0.0464 0.0464 0.0391 0.0416 218,783 -0.00(-4.15%)
Jan 13, 2021 0.0413 0.0434 0.0397 0.0434 10,420 +0.00(+5.08%)
Jan 12, 2021 0.0417 0.0427 0.0405 0.0413 19,776 +0.00(+0.24%)
Jan 11, 2021 0.0412 0.0413 0.0371 0.0412 46,502 -0.00(-5.72%)
Jan 08, 2021 0.0382 0.0437 0.0382 0.0437 12,500 -0.00(-0.23%)
Jan 07, 2021 0.0434 0.0439 0.0400 0.0438 1,154,140 +0.00(+9.50%)
Jan 06, 2021 0.0391 0.0414 0.0390 0.0400 33,430 +0.00(+0.00%)
Jan 05, 2021 0.0423 0.0423 0.0374 0.0400 57,730 -0.00(-1.23%)
Jan 04, 2021 0.0444 0.0444 0.0364 0.0405 128,567 -0.00(-6.68%)
Dec 31, 2020 0.0434 0.0434 0.0434 93,440 +0.00(+8.50%)
Dec 30, 2020 0.0405 0.0422 0.0400 0.0400 93,440 -0.00(-6.32%)
Dec 29, 2020 0.0455 0.0455 0.0405 0.0427 25,950 -0.00(-5.11%)
Dec 28, 2020 0.0550 0.0550 0.0417 0.0450 30,807 +0.00(+10.57%)
Dec 24, 2020 0.0419 0.0433 0.0395 0.0407 205,600 -0.00(-2.40%)
Dec 23, 2020 0.0388 0.0417 0.0384 0.0417 34,050 -0.00(-0.24%)
Dec 22, 2020 0.0405 0.0431 0.0405 0.0418 33,080 +0.00(+1.70%)
Dec 21, 2020 0.0379 0.0417 0.0379 0.0411 49,199 +0.00(+1.48%)
Dec 18, 2020 0.0432 0.0432 0.0405 0.0405 14,900 -0.00(-6.68%)
Dec 17, 2020 0.0378 0.0466 0.0378 0.0434 129,707 +0.01(+14.21%)
Dec 16, 2020 0.0455 0.0455 0.0380 0.0380 331,598 -0.01(-22.45%)
Dec 15, 2020 0.0530 0.0539 0.0474 0.0490 135,562 -0.00(-3.73%)
Dec 14, 2020 0.0446 0.0561 0.0411 0.0509 287,817 +0.01(+21.19%)
Dec 11, 2020 0.0500 0.0500 0.0416 0.0420 125,800 -0.00(-7.49%)
Dec 10, 2020 0.0390 0.0525 0.0390 0.0454 474,517 +0.01(+22.70%)
Dec 09, 2020 0.0373 0.0421 0.0370 0.0370 78,449 +0.00(+10.78%)
Dec 08, 2020 0.0380 0.0380 0.0333 0.0334 18,200 -0.00(-9.24%)
Dec 07, 2020 0.0400 0.0400 0.0338 0.0368 99,216 -0.00(-5.64%)
Dec 04, 2020 0.0430 0.0430 0.0390 0.0390 12,100 -0.00(-2.50%)
Dec 03, 2020 0.0296 0.0400 0.0291 0.0400 33,470 +0.00(+6.38%)
Dec 02, 2020 0.0376 0.0376 0.0376 0.0376 20,500 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.