Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.59 -0.10 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.38	27.56	27.35	27.54	1,604,682	+0.22(+0.81%)
Feb 25, 2021	27.47	27.48	27.23	27.32	2,033,334	-0.25(-0.90%)
Feb 24, 2021	27.45	27.58	27.45	27.56	2,361,672	-0.02(-0.07%)
Feb 23, 2021	27.56	27.60	27.51	27.58	5,777,528	+0.01(+0.03%)
Feb 22, 2021	27.64	27.67	27.56	27.57	1,117,356	-0.09(-0.33%)
Feb 19, 2021	27.71	27.72	27.63	27.67	1,798,750	-0.08(-0.30%)
Feb 18, 2021	27.74	27.76	27.70	27.75	1,237,637	-0.01(-0.03%)
Feb 17, 2021	27.77	27.77	27.72	27.76	2,866,067	+0.05(+0.17%)
Feb 16, 2021	27.76	27.76	27.70	27.71	3,193,778	-0.11(-0.40%)
Feb 12, 2021	27.86	27.88	27.82	27.82	1,462,104	-0.09(-0.33%)
Feb 11, 2021	27.92	27.95	27.89	27.91	1,533,714	-0.04(-0.13%)
Feb 10, 2021	27.82	27.95	27.82	27.95	1,583,049	+0.05(+0.20%)
Feb 09, 2021	27.89	27.94	27.89	27.89	1,728,304	+0.00(+0.00%)
Feb 08, 2021	27.85	27.93	27.82	27.89	1,095,701	+0.02(+0.07%)
Feb 05, 2021	27.94	27.94	27.88	27.88	1,029,571	-0.05(-0.16%)
Feb 04, 2021	27.90	27.93	27.87	27.92	1,113,643	+0.00(+0.00%)
Feb 03, 2021	27.96	27.96	27.91	27.92	1,215,142	-0.05(-0.20%)
Feb 02, 2021	27.96	27.98	27.95	27.98	998,501	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.