Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Dec 27, 2019	0.1100	0.1150	0.1000	0.1050	208,812	+0.00(+5.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 23, 2019	0.1100	0.1100	0.1050	0.1050	34,000	-0.01(-4.55%)
Dec 20, 2019	0.1150	0.1150	0.1100	0.1100	102,200	-0.01(-4.35%)
Dec 19, 2019	0.1200	0.1200	0.1150	0.1150	85,000	+0.00(+0.00%)
Dec 18, 2019	0.1200	0.1200	0.1150	0.1150	55,000	-0.00(-4.17%)
Dec 17, 2019	0.1200	0.1200	0.1050	0.1200	79,500	+0.00(+0.00%)
Dec 16, 2019	0.1200	0.1200	0.1200	0.1200	58,300	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1200	0.1200	0.1200	43,000	-0.01(-4.00%)
Dec 12, 2019	0.1200	0.1250	0.1200	0.1250	13,650	+0.01(+4.17%)
Dec 11, 2019	0.1250	0.1250	0.1200	0.1200	28,500	-0.01(-4.00%)
Dec 10, 2019	0.1300	0.1300	0.1250	0.1250	34,000	-0.01(-7.41%)
Dec 09, 2019	0.1300	0.1350	0.1300	0.1350	4,001	+0.00(+0.00%)
Dec 05, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 04, 2019	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Dec 03, 2019	0.1300	0.1300	0.1250	0.1250	7,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.