Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 520,600 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0005 1,854,318 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0004 0.0005 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0006 0.0006 0.0004 0.0005 5,841,263 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0005 0.0004 0.0005 43,750 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 19, 2020 0.0005 0.0006 0.0004 0.0006 501,600 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 0.0005 1,009,500 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0.0006 1,540,000 +0.00(+20.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 1,235,100 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 2,338,000 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 2,968,400 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 1,130,000 -0.00(-16.67%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 800,000 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0008 0.0006 0.0007 822,000 +0.00(+40.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2020 0.0007 0.0007 0.0006 0.0006 1,160,850 -0.00(-14.29%)
Jan 27, 2020 0.0007 0.0007 0.0007 0.0007 540,020 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 12,000 +0.00(+16.67%)
Jan 23, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 17, 2020 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+20.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0005 800,000 -0.00(-28.57%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 13, 2020 0.0006 0.0008 0.0006 0.0008 270,075 +0.00(+33.33%)
Jan 10, 2020 0.0008 0.0008 0.0006 0.0006 10,200 -0.00(-14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 990,330 -0.00(-22.22%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 1,641,948 +0.00(+0.00%)
Jan 07, 2020 0.0009 0.0009 0.0009 0.0009 2,001 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0009 0.0006 0.0009 106,531 +0.00(+12.50%)
Jan 03, 2020 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Jan 02, 2020 0.0008 0.0008 0.0008 0.0008 2,789,999 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0005 0.0008 1,383,900 +0.00(+14.29%)
Dec 30, 2019 0.0006 0.0007 0.0006 0.0007 668,457 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0007 3,076,800 +0.00(+40.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0005 0.0005 1,355,000 -0.00(-28.57%)
Dec 20, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0007 138,894 +0.00(+40.00%)
Dec 18, 2019 0.0006 0.0007 0.0005 0.0005 470,000 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 69,529 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0006 0.0006 558,748 -0.00(-14.29%)
Dec 11, 2019 0.0006 0.0007 0.0006 0.0007 2,013,750 +0.00(+40.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0005 6,612,394 -0.00(-28.57%)
Dec 09, 2019 0.0009 0.0009 0.0006 0.0007 991,628 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0005 0.0007 3,883,600 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0009 0.0007 0.0007 900,000 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0007 0.0007 72,810 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.