Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0263 0.0263 0.0263 0 -0.00(-7.39%)
Jan 23, 2020 0.0289 0.0289 0.0284 0.0284 10,050 +0.00(+9.23%)
Jan 22, 2020 0.0290 0.0290 0.0260 0.0260 113,725 -0.00(-2.26%)
Jan 21, 2020 0.0195 0.0289 0.0195 0.0266 28,700 +0.00(+4.72%)
Jan 17, 2020 0.0240 0.0322 0.0240 0.0254 68,700 +0.00(+0.79%)
Jan 16, 2020 0.0240 0.0288 0.0240 0.0252 5,000 +0.00(+6.33%)
Jan 14, 2020 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Jan 13, 2020 0.0192 0.0220 0.0150 0.0220 8,311 +0.00(+18.92%)
Jan 09, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jan 08, 2020 0.0150 0.0220 0.0150 0.0190 15,300 +0.00(+5.56%)
Jan 07, 2020 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0180 0.0180 400 -0.00(-16.67%)
Jan 03, 2020 0.0180 0.0216 0.0180 0.0216 400 +0.00(+20.00%)
Jan 02, 2020 0.0180 0.0234 0.0180 0.0180 69,994 -0.00(-5.26%)
Dec 31, 2019 0.0176 0.0200 0.0144 0.0190 116,000 -0.00(-5.00%)
Dec 30, 2019 0.0105 0.0200 0.0105 0.0200 36,352 +0.00(+5.26%)
Dec 27, 2019 0.0130 0.0190 0.0130 0.0190 82,000 +0.00(+35.71%)
Dec 26, 2019 0.0114 0.0200 0.0114 0.0140 83,783 +0.00(+1.45%)
Dec 24, 2019 0.0126 0.0164 0.0126 0.0138 10,700 -0.00(-18.82%)
Dec 23, 2019 0.0148 0.0190 0.0148 0.0170 11,708 +0.00(+3.03%)
Dec 20, 2019 0.0143 0.0190 0.0137 0.0165 67,000 +0.00(+11.49%)
Dec 19, 2019 0.0108 0.0164 0.0108 0.0148 1,550 -0.00(-10.84%)
Dec 18, 2019 0.0150 0.0170 0.0150 0.0166 5,250 +0.00(+1.22%)
Dec 17, 2019 0.0121 0.0190 0.0121 0.0164 4,100 -0.00(-13.68%)
Dec 16, 2019 0.0127 0.0190 0.0127 0.0190 15,957 +0.00(+18.75%)
Dec 13, 2019 0.0140 0.0164 0.0133 0.0160 43,200 +0.00(+5.26%)
Dec 12, 2019 0.0190 0.0190 0.0140 0.0152 15,429 -0.00(-20.00%)
Dec 11, 2019 0.0116 0.0190 0.0116 0.0190 80,373 +0.00(+18.01%)
Dec 10, 2019 0.0152 0.0189 0.0152 0.0161 37,273 +0.00(+23.85%)
Dec 09, 2019 0.0137 0.0149 0.0130 0.0130 4,550 -0.00(-25.71%)
Dec 06, 2019 0.0151 0.0175 0.0140 0.0175 2,600 +0.00(+1.16%)
Dec 05, 2019 0.0215 0.0240 0.0130 0.0173 128,050 -0.00(-8.47%)
Dec 04, 2019 0.0173 0.0189 0.0150 0.0189 17,652 +0.00(+25.17%)
Dec 03, 2019 0.0147 0.0151 0.0147 0.0151 2,182 -0.00(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.