Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.95(-4.23%) | |
| Jan 30, 2018 | 22.45 | 22.45 | 22.45 | 235 | +0.35(+1.58%) | |
| Jan 17, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.75(+3.51%) | |
| Jan 16, 2018 | 22.20 | 22.20 | 22.20 | 21.35 | 1,200 | +0.10(+0.47%) |
| Jan 08, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.95%) | |
| Jan 03, 2018 | 21.05 | 21.05 | 21.05 | 0 | +0.60(+2.93%) | |
| Dec 29, 2017 | 20.45 | 20.45 | 20.45 | 5 | +0.90(+4.60%) | |
| Dec 21, 2017 | 19.55 | 19.55 | 19.55 | 0 | +1.55(+8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
