Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.96 11.00 10.95 10.95 2,601 -0.05(-0.45%)
Feb 27, 2017 10.95 11.00 10.95 11.00 2,785 +0.12(+1.10%)
Feb 24, 2017 11.00 11.00 10.72 10.88 3,475 -0.11(-1.00%)
Feb 22, 2017 10.99 10.99 10.99 9 -0.06(-0.54%)
Feb 21, 2017 10.90 11.05 10.90 11.05 2,314 +0.07(+0.64%)
Feb 17, 2017 10.98 10.98 10.98 0 -0.03(-0.27%)
Feb 16, 2017 11.00 11.01 10.91 11.01 2,153 +0.06(+0.55%)
Feb 15, 2017 10.93 11.03 10.93 10.95 9,350 -0.01(-0.09%)
Feb 14, 2017 10.97 11.05 10.93 10.96 12,877 -0.09(-0.81%)
Feb 13, 2017 11.12 11.12 11.05 11.05 2,224 +0.01(+0.09%)
Feb 10, 2017 10.93 11.04 10.93 11.04 4,095 +0.17(+1.56%)
Feb 09, 2017 10.91 11.05 10.85 10.87 32,982 -0.02(-0.18%)
Feb 08, 2017 10.91 10.94 10.89 10.89 5,251 +0.12(+1.11%)
Feb 07, 2017 10.63 10.90 10.63 10.77 6,595 +0.08(+0.75%)
Feb 06, 2017 10.64 10.70 10.64 10.69 2,765 +0.18(+1.71%)
Feb 03, 2017 10.53 10.53 10.07 10.51 7,002 -0.09(-0.85%)
Feb 02, 2017 10.55 10.69 10.55 10.60 2,879 +0.00(+0.00%)
Feb 01, 2017 10.45 10.60 10.43 10.60 17,608 +0.27(+2.61%)
Jan 31, 2017 10.48 10.48 10.31 10.33 4,301 +0.04(+0.39%)
Jan 30, 2017 10.40 10.40 10.25 10.29 4,627 -0.08(-0.77%)
Jan 27, 2017 10.53 10.53 10.37 10.37 2,747 -0.04(-0.38%)
Jan 26, 2017 10.15 10.48 9.900 10.41 37,656 +0.21(+2.06%)
Jan 25, 2017 10.20 10.20 9.820 10.20 2,939 +0.05(+0.49%)
Jan 24, 2017 10.15 10.15 9.950 10.15 2,823 +0.00(+0.00%)
Jan 23, 2017 10.00 10.15 9.969 10.15 17,492 +0.15(+1.50%)
Jan 20, 2017 9.980 10.00 9.980 10.00 2,514 -0.05(-0.50%)
Jan 19, 2017 10.18 10.20 9.810 10.05 44,105 -0.13(-1.28%)
Jan 18, 2017 10.00 10.25 9.820 10.18 34,676 +0.12(+1.19%)
Jan 17, 2017 9.900 10.10 9.810 10.06 24,530 +0.11(+1.11%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.24(+2.47%)
Jan 12, 2017 9.810 9.850 9.690 9.710 1,756 -0.22(-2.22%)
Jan 11, 2017 9.950 9.950 9.850 9.930 6,186 +0.22(+2.27%)
Jan 10, 2017 9.950 9.950 9.710 9.710 781 -0.21(-2.12%)
Jan 09, 2017 9.720 10.00 9.720 9.920 13,233 -0.03(-0.30%)
Jan 06, 2017 9.601 9.950 9.601 9.950 256 +0.04(+0.40%)
Jan 05, 2017 9.910 9.910 9.900 9.910 709 -0.03(-0.30%)
Jan 04, 2017 9.900 10.20 9.900 9.940 4,775 +0.03(+0.30%)
Jan 03, 2017 9.890 10.00 9.670 9.910 8,469 +0.06(+0.61%)
Dec 30, 2016 9.850 9.850 9.850 0 -0.06(-0.61%)
Dec 29, 2016 9.880 10.00 9.848 9.910 16,039 -0.02(-0.20%)
Dec 28, 2016 10.08 10.08 9.870 9.930 12,141 -0.18(-1.78%)
Dec 27, 2016 10.14 10.20 10.08 10.11 10,523 -0.09(-0.88%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 22, 2016 9.830 10.07 9.230 9.950 26,707 +0.07(+0.71%)
Dec 21, 2016 10.03 10.16 9.670 9.880 36,294 -0.20(-1.98%)
Dec 20, 2016 10.00 10.20 9.770 10.08 33,263 +0.08(+0.80%)
Dec 19, 2016 9.820 10.00 9.820 10.00 16,679 +0.06(+0.60%)
Dec 16, 2016 9.890 9.980 9.760 9.940 107,180 +0.10(+1.02%)
Dec 15, 2016 9.750 10.00 9.750 9.840 17,749 +0.14(+1.44%)
Dec 14, 2016 9.720 10.00 9.540 9.700 7,992 -0.10(-1.02%)
Dec 13, 2016 9.890 9.890 9.058 9.800 24,939 -0.04(-0.41%)
Dec 12, 2016 10.00 10.06 9.690 9.840 28,146 -0.15(-1.50%)
Dec 09, 2016 10.09 10.19 9.760 9.990 52,607 -0.08(-0.79%)
Dec 08, 2016 10.20 10.20 10.04 10.07 20,757 -0.30(-2.89%)
Dec 07, 2016 10.45 10.50 10.20 10.37 29,452 -0.11(-1.05%)
Dec 06, 2016 10.38 10.50 10.26 10.48 38,698 +0.13(+1.26%)
Dec 05, 2016 9.385 10.86 9.385 10.35 82,028 +0.97(+10.34%)
Dec 02, 2016 9.380 9.430 9.370 9.380 1,054 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.