Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0003 0.0003 0.0003 5 +0.00(+200.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000,006 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0001 0.0001 40,250 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0003 0.0003 0.0003 10 +0.00(+200.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 396,000 -0.00(-50.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0001 180,875 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.