Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,005 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,016 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 575,001 | -0.00(-25.00%) |
Jan 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,050 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 260,062 | +0.00(+33.33%) |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 330,003 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 315,100 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,010 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 101,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 375,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 640,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 900,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 553,068 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 200,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.