Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2643 2677 2636 2652 0 +21.03(+0.80%)
Feb 27, 2013 2592 2639 2586 2631 0 +36.72(+1.42%)
Feb 26, 2013 2531 2619 2524 2594 0 +31.63(+1.23%)
Feb 22, 2013 2547 2576 2530 2563 0 +33.22(+1.31%)
Feb 21, 2013 2573 2582 2518 2529 0 -76.54(-2.94%)
Feb 20, 2013 2649 2658 2604 2606 0 -39.68(-1.50%)
Feb 15, 2013 2646 2646 2646 0 -3.81(-0.14%)
Feb 14, 2013 2647 2659 2636 2649 0 -7.06(-0.27%)
Feb 13, 2013 2660 2667 2643 2656 0 +3.14(+0.12%)
Feb 12, 2013 2626 2659 2619 2653 0 +40.77(+1.56%)
Feb 11, 2013 2627 2632 2605 2613 0 -16.54(-0.63%)
Feb 08, 2013 2611 2633 2606 2629 0 +24.40(+0.94%)
Feb 07, 2013 2609 2618 2582 2605 0 -8.02(-0.31%)
Feb 06, 2013 2586 2615 2580 2613 0 +23.23(+0.90%)
Feb 04, 2013 2611 2631 2588 2589 0 -38.67(-1.47%)
Feb 01, 2013 2635 2652 2622 2628 0 +17.93(+0.69%)
Jan 31, 2013 2619 2635 2605 2610 0 -9.10(-0.35%)
Jan 30, 2013 2620 2633 2610 2619 0 +0.43(+0.02%)
Jan 29, 2013 2626 2641 2608 2619 0 -12.73(-0.48%)
Jan 28, 2013 2654 2655 2619 2632 0 -11.10(-0.42%)
Jan 25, 2013 2635 2665 2621 2643 0 +16.36(+0.62%)
Jan 24, 2013 2595 2639 2594 2626 0 +35.26(+1.36%)
Jan 23, 2013 2552 2594 2543 2591 0 +28.48(+1.11%)
Jan 22, 2013 2544 2569 2535 2563 0 +16.95(+0.67%)
Jan 18, 2013 2546 2546 2546 0 +11.40(+0.45%)
Jan 17, 2013 2490 2542 2486 2534 0 +57.59(+2.33%)
Jan 16, 2013 2471 2485 2464 2477 0 -5.80(-0.23%)
Jan 15, 2013 2460 2485 2456 2482 0 +24.21(+0.98%)
Jan 14, 2013 2472 2480 2454 2458 0 -15.53(-0.63%)
Jan 12, 2013 2463 2477 2456 2474 0 +0.00(+0.00%)
Jan 11, 2013 2463 2477 2456 2474 0 +7.95(+0.32%)
Jan 10, 2013 2449 2466 2428 2466 0 +25.83(+1.06%)
Jan 09, 2013 2450 2460 2434 2440 0 +0.65(+0.03%)
Jan 08, 2013 2429 2457 2423 2439 0 +11.04(+0.45%)
Jan 07, 2013 2427 2442 2409 2428 0 -26.39(-1.08%)
Jan 04, 2013 2463 2470 2449 2455 0 -8.71(-0.35%)
Jan 03, 2013 2486 2492 2454 2463 0 -11.60(-0.47%)
Jan 02, 2013 2461 2476 2423 2475 0 +58.38(+2.42%)
Dec 31, 2012 2417 2417 2417 0 +43.93(+1.85%)
Dec 28, 2012 2369 2408 2354 2373 0 -14.28(-0.60%)
Dec 27, 2012 2386 2402 2351 2387 0 -3.57(-0.15%)
Dec 26, 2012 2402 2411 2382 2391 0 -12.69(-0.53%)
Dec 24, 2012 2403 2403 2403 0 +10.76(+0.45%)
Dec 21, 2012 2392 2409 2364 2392 0 -24.30(-1.01%)
Dec 20, 2012 2398 2417 2387 2417 0 +10.97(+0.46%)
Dec 19, 2012 2457 2461 2405 2406 0 -48.03(-1.96%)
Dec 18, 2012 2462 2471 2439 2454 0 -8.38(-0.34%)
Dec 17, 2012 2403 2464 2398 2462 0 +62.38(+2.60%)
Dec 14, 2012 2408 2412 2387 2400 0 -11.05(-0.46%)
Dec 13, 2012 2434 2449 2408 2411 0 -18.23(-0.75%)
Dec 12, 2012 2438 2444 2416 2429 0 -0.88(-0.04%)
Dec 11, 2012 2441 2450 2422 2430 0 -3.89(-0.16%)
Dec 10, 2012 2476 2478 2432 2434 0 -44.33(-1.79%)
Dec 07, 2012 2485 2494 2462 2478 0 +4.47(+0.18%)
Dec 06, 2012 2466 2479 2447 2474 0 +8.39(+0.34%)
Dec 05, 2012 2477 2488 2442 2465 0 -14.89(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.