Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2013 | 12.00 | 12.00 | 12.00 | 0 | +1.00(+9.09%) | |
| Feb 22, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 1,110 | +0.25(+2.33%) |
| Feb 20, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) |
| Feb 15, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
| Feb 06, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| Jan 25, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.45(+4.97%) |
| Jan 24, 2013 | 9.000 | 9.050 | 9.000 | 9.050 | 1,356 | +0.01(+0.11%) |
| Jan 22, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
| Jan 18, 2013 | 8.990 | 9.000 | 8.990 | 8.990 | 956 | +0.00(+0.00%) |
| Jan 16, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
| Jan 14, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Jan 10, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.69(+8.30%) | |
| Dec 31, 2012 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
| Dec 27, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.64(-7.15%) |
| Dec 24, 2012 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
| Dec 19, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
| Dec 18, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 2,000 | +0.01(+0.11%) |
| Dec 14, 2012 | 9.090 | 9.090 | 9.090 | 0 | +0.34(+3.89%) | |
| Dec 13, 2012 | 8.600 | 8.750 | 8.600 | 8.750 | 3,027 | +0.15(+1.74%) |
| Dec 12, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2012 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 8.810 | 8.810 | 8.600 | 8.600 | 600 | -0.20(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
