Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.09	100.09	100.08	100.09	0	+0.04(+0.04%)
Feb 27, 2013	100.05	100.05	100.05	100.05	0	+0.00(+0.00%)
Feb 26, 2013	100.05	100.05	100.04	100.05	0	+0.09(+0.09%)
Feb 22, 2013		99.96	99.96	99.96	0	+0.04(+0.04%)
Feb 21, 2013	99.93	99.93	99.93	99.93	0	+0.03(+0.03%)
Feb 20, 2013	99.89	99.89	99.89	99.89	0	+0.01(+0.01%)
Feb 15, 2013	99.89	99.89	99.89	99.89	0	-4.77(-4.56%)
Feb 14, 2013	104.66	104.67	104.66	104.66	0	+0.06(+0.06%)
Feb 13, 2013	104.60	104.60	104.60	104.60	0	-0.07(-0.07%)
Feb 12, 2013	104.67	104.67	104.67	104.67	0	-0.02(-0.02%)
Feb 11, 2013	104.69	104.70	104.69	104.69	0	-0.06(-0.06%)
Feb 08, 2013	104.75	104.77	104.69	104.75	0	-0.01(-0.01%)
Feb 07, 2013	104.75	104.75	104.75	104.75	0	-0.01(-0.01%)
Feb 06, 2013	104.76	104.76	104.76	104.76	0	+0.00(+0.00%)
Feb 04, 2013	104.76	104.76	104.75	104.76	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.