Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.28 71.28 71.20 71.28 85,702 +0.08(+0.12%)
Feb 25, 2010 71.18 71.24 71.12 71.20 81,209 +0.03(+0.04%)
Feb 24, 2010 71.11 71.17 71.04 71.17 88,118 +0.12(+0.16%)
Feb 23, 2010 70.94 71.12 70.93 71.05 150,821 +0.08(+0.11%)
Feb 22, 2010 71.07 71.07 70.90 70.98 152,877 -0.06(-0.09%)
Feb 19, 2010 71.05 71.11 70.97 71.04 149,754 +0.03(+0.04%)
Feb 18, 2010 71.16 71.18 71.01 71.01 92,927 -0.09(-0.13%)
Feb 17, 2010 71.14 71.17 71.10 71.10 172,954 +0.06(+0.08%)
Feb 16, 2010 71.09 71.13 71.05 71.05 99,799 +0.00(+0.00%)
Feb 12, 2010 72.39 71.05 71.05 71.05 108,517 -0.01(-0.01%)
Feb 11, 2010 71.07 71.08 70.98 71.05 171,360 +0.01(+0.01%)
Feb 10, 2010 70.94 71.33 70.92 71.05 96,951 +0.07(+0.10%)
Feb 09, 2010 70.97 71.14 70.95 70.98 90,911 -0.03(-0.05%)
Feb 08, 2010 71.11 71.15 71.01 71.01 91,579 -0.02(-0.03%)
Feb 05, 2010 71.05 71.11 70.91 71.03 273,427 +0.03(+0.04%)
Feb 04, 2010 70.91 71.08 70.79 71.01 147,356 +0.23(+0.33%)
Feb 03, 2010 70.82 70.88 70.67 70.77 174,765 +0.03(+0.04%)
Feb 02, 2010 70.72 70.79 70.61 70.75 165,727 +0.01(+0.02%)
Feb 01, 2010 70.70 70.76 70.47 70.73 325,014 +0.05(+0.07%)
Jan 29, 2010 70.64 70.73 70.60 70.68 170,995 +0.04(+0.06%)
Jan 28, 2010 70.65 70.66 70.65 70.65 86,789 +0.02(+0.03%)
Jan 27, 2010 70.78 70.81 70.53 70.62 116,053 -0.07(-0.10%)
Jan 26, 2010 70.83 70.83 70.63 70.69 123,281 -0.14(-0.20%)
Jan 25, 2010 70.93 70.93 70.77 70.84 129,597 +0.10(+0.14%)
Jan 22, 2010 70.75 70.90 70.73 70.74 114,920 -0.05(-0.07%)
Jan 21, 2010 70.75 70.91 70.71 70.79 149,280 +0.04(+0.05%)
Jan 20, 2010 70.53 70.87 70.31 70.75 129,873 +0.03(+0.04%)
Jan 19, 2010 70.82 70.82 70.69 70.73 94,051 -0.07(-0.10%)
Jan 15, 2010 70.81 70.79 70.79 70.79 128,259 +0.06(+0.09%)
Jan 14, 2010 70.61 70.78 70.60 70.73 110,212 +0.21(+0.29%)
Jan 13, 2010 70.55 70.72 70.50 70.53 267,714 -0.20(-0.28%)
Jan 12, 2010 70.52 70.73 70.52 70.73 143,470 +0.14(+0.19%)
Jan 11, 2010 70.48 70.61 70.48 70.59 119,094 +0.00(+0.00%)
Jan 08, 2010 70.52 70.66 70.51 70.59 88,915 +0.01(+0.02%)
Jan 07, 2010 70.51 70.64 70.51 70.58 138,345 +0.08(+0.12%)
Jan 06, 2010 70.66 70.66 70.38 70.49 278,459 -0.10(-0.15%)
Jan 05, 2010 70.51 70.62 70.35 70.60 129,482 +0.08(+0.11%)
Jan 04, 2010 70.31 70.54 70.29 70.52 348,890 +0.10(+0.15%)
Dec 31, 2009 70.47 70.42 70.42 70.42 83,171 +0.07(+0.10%)
Dec 30, 2009 70.32 70.58 70.28 70.35 110,669 -0.12(-0.17%)
Dec 29, 2009 70.48 70.63 70.33 70.47 102,750 +0.05(+0.07%)
Dec 28, 2009 70.50 70.52 70.35 70.41 77,155 +0.00(+0.00%)
Dec 24, 2009 70.40 70.50 70.39 70.41 49,499 -0.11(-0.16%)
Dec 23, 2009 70.48 70.56 70.44 70.52 115,305 +0.12(+0.17%)
Dec 22, 2009 70.62 70.63 70.39 70.40 207,393 -0.12(-0.17%)
Dec 21, 2009 70.50 70.57 70.39 70.52 95,484 +0.06(+0.09%)
Dec 18, 2009 70.37 70.60 70.33 70.46 137,375 -0.01(-0.01%)
Dec 17, 2009 70.35 70.69 70.33 70.47 139,187 +0.07(+0.10%)
Dec 16, 2009 70.43 70.66 70.28 70.40 149,120 -0.07(-0.10%)
Dec 15, 2009 70.50 70.66 70.37 70.47 169,805 -0.01(-0.01%)
Dec 14, 2009 70.39 70.49 70.37 70.47 116,026 +0.00(+0.00%)
Dec 11, 2009 70.54 70.58 70.39 70.47 120,725 -0.01(-0.02%)
Dec 10, 2009 70.65 70.73 70.47 70.49 109,526 -0.18(-0.25%)
Dec 09, 2009 70.65 70.72 70.49 70.66 93,419 +0.05(+0.07%)
Dec 08, 2009 70.53 70.68 70.40 70.62 110,473 +0.20(+0.28%)
Dec 07, 2009 70.41 70.54 70.39 70.42 83,714 -0.05(-0.08%)
Dec 04, 2009 70.35 70.51 70.25 70.47 84,406 +0.20(+0.29%)
Dec 03, 2009 70.36 70.42 70.23 70.27 126,372 -0.06(-0.09%)
Dec 02, 2009 70.23 70.73 70.11 70.33 278,731 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.