Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2010 | 0.4411 | 0.4411 | 0.4411 | 0 | +0.01(+1.29%) | |
Feb 17, 2010 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2,500 | +0.05(+11.64%) |
Feb 01, 2010 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.04(-8.43%) | |
Jan 27, 2010 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.10(-19.03%) |
Jan 22, 2010 | 0.5261 | 0.5261 | 0.5261 | 0 | -0.00(-0.74%) | |
Jan 20, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.03%) |
Jan 15, 2010 | 0.5581 | 0.5581 | 0.5581 | 0 | +0.01(+2.67%) | |
Jan 12, 2010 | 0.5436 | 0.5436 | 0.5436 | 0 | -0.11(-16.69%) | |
Jan 07, 2010 | 0.6525 | 0.6525 | 0.6525 | 0 | -0.00(-0.02%) | |
Jan 06, 2010 | 0.6622 | 0.6622 | 0.6526 | 0.6526 | 3,500 | +0.07(+12.05%) |
Jan 05, 2010 | 0.6033 | 0.6033 | 0.5824 | 0.5824 | 30,000 | +0.00(+0.69%) |
Dec 31, 2009 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | -0.01(-2.46%) |
Dec 30, 2009 | 0.5929 | 0.5930 | 0.5929 | 0.5930 | 837 | -0.01(-1.36%) |
Dec 22, 2009 | 0.6012 | 0.6012 | 0.6012 | 0 | -0.01(-1.05%) | |
Dec 21, 2009 | 0.6481 | 0.6481 | 0.6076 | 0.6076 | 9,500 | -0.04(-6.74%) |
Dec 18, 2009 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 5,000 | +0.05(+9.13%) |
Dec 15, 2009 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 0 | -0.03(-4.75%) |
Dec 08, 2009 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0 | -0.02(-3.72%) |
Dec 07, 2009 | 0.7149 | 0.7149 | 0.6510 | 0.6510 | 2,148 | -0.06(-9.07%) |
Dec 03, 2009 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0 | -0.04(-5.86%) |
Dec 02, 2009 | 0.7510 | 0.7605 | 0.7510 | 0.7605 | 7,500 | -0.01(-1.48%) |
Dec 01, 2009 | 0.6676 | 0.7719 | 0.6676 | 0.7719 | 6,250 | +0.12(+19.12%) |
Nov 30, 2009 | 0.6673 | 0.7048 | 0.6292 | 0.6480 | 12,050 | -0.06(-8.99%) |
Nov 27, 2009 | 0.7215 | 0.7215 | 0.7120 | 0.7120 | 2,650 | -0.06(-7.26%) |
Nov 25, 2009 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 5,000 | -0.01(-1.50%) |
Nov 24, 2009 | 0.7780 | 0.7794 | 0.7603 | 0.7794 | 39,800 | -0.11(-12.04%) |
Nov 23, 2009 | 0.8870 | 0.8870 | 0.8580 | 0.8861 | 2,760 | +0.11(+13.52%) |
Nov 20, 2009 | 0.7048 | 0.7996 | 0.7046 | 0.7806 | 20,800 | +0.15(+23.42%) |
Nov 18, 2009 | 0.6325 | 0.6325 | 0.6325 | 0 | -0.02(-2.77%) | |
Nov 17, 2009 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 2,500 | +0.04(+6.00%) |
Nov 16, 2009 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 150 | +0.03(+4.91%) |
Nov 13, 2009 | 0.5944 | 0.5945 | 0.5850 | 0.5850 | 7,000 | -0.02(-2.58%) |
Nov 12, 2009 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 3,000 | -0.03(-4.07%) |
Nov 11, 2009 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 5,000 | +0.08(+14.80%) |
Nov 06, 2009 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0 | -0.06(-9.94%) |
Nov 05, 2009 | 0.4556 | 0.6055 | 0.4556 | 0.6055 | 15,500 | +0.15(+32.64%) |
Nov 04, 2009 | 0.4189 | 0.4565 | 0.4189 | 0.4565 | 8,300 | +0.11(+29.91%) |
Oct 30, 2009 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0 | -0.04(-9.60%) |
Oct 29, 2009 | 0.4075 | 0.4075 | 0.3887 | 0.3887 | 8,700 | +0.01(+3.68%) |
Oct 28, 2009 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 5,000 | +0.04(+11.08%) |
Oct 27, 2009 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,000 | -0.04(-11.42%) |
Oct 26, 2009 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1,000 | -0.01(-3.30%) |
Oct 23, 2009 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 3,000 | +0.00(+0.05%) |
Oct 19, 2009 | 0.3938 | 0.3938 | 0.3938 | 0 | +0.05(+15.31%) | |
Oct 16, 2009 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 6,000 | -0.00(-1.13%) |
Oct 14, 2009 | 0.3454 | 0.3454 | 0.3454 | 0 | -0.03(-6.98%) | |
Oct 13, 2009 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 8,000 | +0.06(+19.20%) |
Oct 06, 2009 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.08(+31.99%) |
Sep 29, 2009 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.94%) |
Sep 28, 2009 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 150 | -0.01(-2.58%) |
Sep 23, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+25.98%) | |
Sep 18, 2009 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-5.22%) | |
Sep 16, 2009 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-6.16%) | |
Sep 11, 2009 | 0.2142 | 0.2142 | 0.2142 | 0 | +0.02(+12.15%) | |
Sep 01, 2009 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.04(+27.33%) | |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+28.53%) |
Aug 17, 2009 | 0.1167 | 0.1167 | 0.1167 | 0 | -0.03(-20.61%) | |
Aug 10, 2009 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+2.08%) |
Jul 24, 2009 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.00(-1.03%) | |
Jul 14, 2009 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.00(-1.89%) | |
Jun 26, 2009 | 0.1483 | 0.1483 | 0.1483 | 0 | +0.01(+5.10%) | |
Jun 18, 2009 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1,000 | +0.05(+50.11%) |
May 15, 2009 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+6.82%) | |
May 11, 2009 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-8.33%) | |
Apr 20, 2009 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+11.63%) |
Apr 16, 2009 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.03(-26.50%) | |
Apr 15, 2009 | 0.1000 | 0.1170 | 0.1000 | 0.1170 | 36,900 | +0.01(+4.56%) |
Apr 14, 2009 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 1,000 | -0.02(-12.71%) |
Apr 13, 2009 | 0.1035 | 0.1283 | 0.1035 | 0.1282 | 56,500 | +0.03(+36.38%) |
Apr 03, 2009 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+26.01%) |
Mar 31, 2009 | 0.0746 | 0.0746 | 0.0746 | 0 | -0.01(-6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.