Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1793 1802 1777 1784 0 -2.31(-0.13%)
Feb 27, 2013 1754 1795 1747 1786 0 +26.91(+1.53%)
Feb 26, 2013 1751 1771 1736 1759 0 -20.61(-1.16%)
Feb 22, 2013 1774 1789 1763 1780 0 +13.38(+0.76%)
Feb 21, 2013 1781 1789 1755 1767 0 -19.45(-1.09%)
Feb 20, 2013 1808 1819 1781 1786 0 -15.20(-0.84%)
Feb 15, 2013 1801 1801 1801 0 -20.49(-1.12%)
Feb 14, 2013 1816 1831 1808 1822 0 -6.33(-0.35%)
Feb 13, 2013 1820 1837 1811 1828 0 +10.98(+0.60%)
Feb 12, 2013 1818 1832 1805 1817 0 +1.51(+0.08%)
Feb 11, 2013 1820 1828 1799 1816 0 -5.21(-0.29%)
Feb 08, 2013 1808 1829 1803 1821 0 +12.86(+0.71%)
Feb 07, 2013 1800 1819 1776 1808 0 +5.58(+0.31%)
Feb 06, 2013 1793 1813 1783 1802 0 +23.81(+1.34%)
Feb 04, 2013 1797 1808 1763 1778 0 -33.14(-1.83%)
Feb 01, 2013 1796 1833 1784 1812 0 +27.20(+1.52%)
Jan 31, 2013 1775 1801 1760 1784 0 +6.60(+0.37%)
Jan 30, 2013 1785 1803 1767 1778 0 -8.15(-0.46%)
Jan 29, 2013 1790 1796 1773 1786 0 -5.33(-0.30%)
Jan 28, 2013 1799 1810 1779 1791 0 -9.23(-0.51%)
Jan 25, 2013 1776 1808 1767 1801 0 +28.15(+1.59%)
Jan 24, 2013 1766 1789 1757 1772 0 +7.07(+0.40%)
Jan 23, 2013 1765 1779 1753 1765 0 -3.90(-0.22%)
Jan 22, 2013 1757 1776 1748 1769 0 +6.56(+0.37%)
Jan 18, 2013 1763 1763 1763 0 +10.57(+0.60%)
Jan 17, 2013 1740 1763 1731 1752 0 +21.11(+1.22%)
Jan 16, 2013 1730 1739 1720 1731 0 -4.69(-0.27%)
Jan 15, 2013 1722 1742 1714 1736 0 +2.79(+0.16%)
Jan 14, 2013 1727 1739 1715 1733 0 +3.85(+0.22%)
Jan 12, 2013 1731 1744 1719 1729 0 +0.00(+0.00%)
Jan 11, 2013 1731 1744 1719 1729 0 -3.71(-0.21%)
Jan 10, 2013 1738 1748 1717 1733 0 +0.35(+0.02%)
Jan 09, 2013 1706 1739 1700 1732 0 +34.66(+2.04%)
Jan 08, 2013 1698 1714 1683 1698 0 -2.17(-0.13%)
Jan 07, 2013 1694 1712 1684 1700 0 +1.40(+0.08%)
Jan 04, 2013 1690 1709 1676 1698 0 +11.25(+0.67%)
Jan 03, 2013 1690 1702 1673 1687 0 -7.48(-0.44%)
Jan 02, 2013 1689 1699 1662 1695 0 +42.17(+2.55%)
Dec 31, 2012 1653 1653 1653 0 +28.03(+1.73%)
Dec 28, 2012 1632 1645 1620 1625 0 -18.26(-1.11%)
Dec 27, 2012 1643 1652 1619 1643 0 +0.67(+0.04%)
Dec 26, 2012 1654 1665 1636 1642 0 -11.37(-0.69%)
Dec 24, 2012 1653 1653 1653 0 -0.47(-0.03%)
Dec 21, 2012 1650 1666 1628 1654 0 -15.51(-0.93%)
Dec 20, 2012 1651 1676 1643 1669 0 +16.55(+1.00%)
Dec 19, 2012 1663 1673 1645 1653 0 -10.47(-0.63%)
Dec 18, 2012 1638 1668 1629 1663 0 +23.92(+1.46%)
Dec 17, 2012 1626 1646 1615 1639 0 +18.32(+1.13%)
Dec 14, 2012 1625 1637 1613 1621 0 -7.41(-0.46%)
Dec 13, 2012 1636 1645 1621 1629 0 -10.85(-0.66%)
Dec 12, 2012 1646 1662 1628 1639 0 -3.33(-0.20%)
Dec 11, 2012 1627 1652 1620 1643 0 +20.31(+1.25%)
Dec 10, 2012 1600 1631 1595 1622 0 +20.73(+1.29%)
Dec 07, 2012 1608 1615 1589 1602 0 -3.00(-0.19%)
Dec 06, 2012 1598 1612 1585 1605 0 +3.73(+0.23%)
Dec 05, 2012 1595 1612 1581 1601 0 +6.74(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.