Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1672 1741 1664 1741 0 -23.04(-1.31%)
Feb 27, 2007 1789 1794 1761 1764 0 -19.94(-1.12%)
Feb 26, 2007 1790 1791 1774 1784 0 -7.60(-0.42%)
Feb 23, 2007 1807 1807 1785 1792 0 -16.89(-0.93%)
Feb 22, 2007 1819 1825 1802 1808 0 -8.13(-0.45%)
Feb 21, 2007 1814 1818 1807 1817 0 +10.09(+0.56%)
Feb 20, 2007 1799 1806 1794 1806 0 +7.19(+0.40%)
Feb 19, 2007 1798 1804 1795 1799 0 +4.93(+0.27%)
Feb 16, 2007 1794 1803 1790 1794 0 +3.95(+0.22%)
Feb 15, 2007 1775 1790 1775 1790 0 +39.42(+2.25%)
Feb 14, 2007 1753 1761 1745 1751 0 +23.63(+1.37%)
Feb 13, 2007 1734 1742 1722 1727 0 -7.10(-0.41%)
Feb 12, 2007 1727 1746 1723 1734 0 -5.86(-0.34%)
Feb 09, 2007 1743 1744 1732 1740 0 -11.00(-0.63%)
Feb 08, 2007 1759 1759 1740 1751 0 -13.59(-0.77%)
Feb 07, 2007 1759 1773 1753 1765 0 +3.62(+0.21%)
Feb 06, 2007 1765 1770 1757 1761 0 -7.25(-0.41%)
Feb 05, 2007 1771 1776 1763 1769 0 -11.84(-0.67%)
Feb 02, 2007 1775 1786 1771 1780 0 +9.05(+0.51%)
Feb 01, 2007 1766 1772 1754 1771 0 +14.07(+0.80%)
Jan 31, 2007 1768 1768 1743 1757 0 -8.26(-0.47%)
Jan 30, 2007 1772 1774 1753 1766 0 +0.53(+0.03%)
Jan 29, 2007 1756 1771 1756 1765 0 +5.78(+0.33%)
Jan 26, 2007 1747 1759 1736 1759 0 -14.75(-0.83%)
Jan 25, 2007 1804 1805 1764 1774 0 -31.73(-1.76%)
Jan 24, 2007 1816 1819 1798 1806 0 -2.88(-0.16%)
Jan 23, 2007 1812 1812 1789 1809 0 -8.84(-0.49%)
Jan 22, 2007 1805 1817 1801 1817 0 +21.85(+1.22%)
Jan 19, 2007 1775 1796 1769 1796 0 +17.85(+1.00%)
Jan 18, 2007 1765 1784 1765 1778 0 +19.23(+1.09%)
Jan 17, 2007 1755 1761 1753 1758 0 +4.19(+0.24%)
Jan 16, 2007 1742 1756 1737 1754 0 +23.82(+1.38%)
Jan 15, 2007 1694 1730 1694 1730 0 +52.43(+3.12%)
Jan 12, 2007 1711 1711 1628 1678 0 -25.80(-1.51%)
Jan 11, 2007 1729 1732 1699 1704 0 -6.53(-0.38%)
Jan 10, 2007 1746 1747 1704 1710 0 -70.51(-3.96%)
Jan 09, 2007 1821 1823 1771 1781 0 -32.51(-1.79%)
Jan 08, 2007 1818 1819 1804 1813 0 -19.16(-1.05%)
Jan 05, 2007 1818 1833 1814 1833 0 +8.45(+0.46%)
Jan 04, 2007 1840 1843 1821 1824 0 -10.61(-0.58%)
Jan 03, 2007 1832 1837 1830 1835 0 -1.81(-0.10%)
Jan 02, 2007 1813 1837 1813 1837 0 +31.00(+1.72%)
Dec 29, 2006 1806 1806 1806 1806 0 +0.00(+0.00%)
Dec 28, 2006 1813 1814 1801 1806 0 +2.26(+0.13%)
Dec 27, 2006 1789 1803 1789 1803 0 +19.28(+1.08%)
Dec 26, 2006 1784 1788 1782 1784 0 -1.78(-0.10%)
Dec 22, 2006 1784 1789 1779 1786 0 -3.33(-0.19%)
Dec 21, 2006 1767 1789 1767 1789 0 +22.29(+1.26%)
Dec 20, 2006 1764 1774 1763 1767 0 +30.13(+1.73%)
Dec 19, 2006 1779 1782 1719 1737 0 -50.95(-2.85%)
Dec 18, 2006 1793 1796 1777 1788 0 -4.54(-0.25%)
Dec 15, 2006 1783 1792 1778 1792 0 +24.36(+1.38%)
Dec 14, 2006 1757 1768 1751 1768 0 +14.00(+0.80%)
Dec 13, 2006 1754 1758 1742 1754 0 -0.78(-0.04%)
Dec 12, 2006 1757 1760 1742 1755 0 -5.09(-0.29%)
Dec 11, 2006 1777 1781 1752 1760 0 -15.62(-0.88%)
Dec 08, 2006 1778 1781 1771 1775 0 -6.83(-0.38%)
Dec 07, 2006 1779 1787 1772 1782 0 -2.31(-0.13%)
Dec 06, 2006 1785 1802 1779 1784 0 +7.67(+0.43%)
Dec 05, 2006 1741 1777 1741 1777 0 +45.53(+2.63%)
Dec 04, 2006 1735 1735 1726 1731 0 -3.52(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.