Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0750	0.0550	0.0600	266,560	-0.01(-20.00%)
Feb 27, 2020	0.0800	0.0800	0.0700	0.0750	61,210	+0.00(+0.00%)
Feb 26, 2020	0.0750	0.0800	0.0700	0.0750	150,975	+0.00(+0.00%)
Feb 25, 2020	0.0750	0.0800	0.0750	0.0750	67,200	-0.01(-6.25%)
Feb 24, 2020	0.0750	0.0800	0.0750	0.0800	163,800	+0.01(+6.67%)
Feb 21, 2020	0.0800	0.0800	0.0700	0.0750	28,166	+0.00(+0.00%)
Feb 20, 2020	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 19, 2020	0.0850	0.0850	0.0800	0.0800	54,000	+0.00(+0.00%)
Feb 18, 2020	0.0800	0.0800	0.0800	0.0800	47,500	-0.01(-5.88%)
Feb 14, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0850	0.0800	0.0850	76,625	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0850	0.0850	25,270	+0.00(+0.00%)
Feb 11, 2020	0.0850	0.0900	0.0800	0.0850	151,440	-0.00(-5.56%)
Feb 10, 2020	0.0850	0.0900	0.0850	0.0900	45,211	+0.00(+5.88%)
Feb 07, 2020	0.0900	0.0900	0.0850	0.0850	88,000	-0.00(-5.56%)
Feb 06, 2020	0.1050	0.1050	0.0900	0.0900	11,385	-0.01(-5.26%)
Feb 05, 2020	0.1100	0.1100	0.0950	0.0950	112,560	-0.01(-9.52%)
Feb 04, 2020	0.1100	0.1100	0.1000	0.1050	31,830	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.